81.70
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 122.15 | 126.85 | 122.15 | 122.90 | 0.0M |
| 2024-12-30 | 129.95 | 130.65 | 119.20 | 122.10 | 0.0M |
| 2024-12-27 | 115.25 | 124.45 | 115.25 | 124.45 | 0.0M |
| 2024-12-26 | 115.25 | 118.55 | 114.60 | 118.55 | 0.0M |
| 2024-12-24 | 113.00 | 113.00 | 108.35 | 112.95 | 0.0M |
| 2024-12-23 | 111.80 | 113.00 | 106.00 | 113.00 | 0.0M |
| 2024-12-20 | 114.00 | 116.00 | 107.95 | 107.95 | 0.0M |
| 2024-12-19 | 116.00 | 116.00 | 107.00 | 113.60 | 0.0M |
| 2024-12-18 | 120.00 | 120.00 | 112.00 | 112.55 | 0.0M |
| 2024-12-17 | 118.90 | 120.00 | 115.30 | 117.00 | 0.0M |
| 2024-12-16 | 112.75 | 115.50 | 110.45 | 115.25 | 0.0M |
| 2024-12-13 | 117.70 | 120.05 | 109.30 | 110.00 | 0.0M |
| 2024-12-12 | 116.10 | 119.60 | 111.20 | 115.05 | 0.0M |
| 2024-12-11 | 118.05 | 118.90 | 115.05 | 117.05 | 0.0M |
| 2024-12-10 | 113.45 | 113.45 | 108.00 | 113.25 | 0.0M |
| 2024-12-09 | 117.85 | 117.85 | 107.00 | 108.30 | 0.0M |
| 2024-12-06 | 123.85 | 123.85 | 112.30 | 112.50 | 0.0M |
| 2024-12-05 | 126.00 | 126.00 | 116.25 | 118.20 | 0.0M |
| 2024-12-04 | 127.00 | 128.25 | 121.00 | 122.35 | 0.0M |
| 2024-12-03 | 127.85 | 127.85 | 123.00 | 127.00 | 0.0M |
| 2024-12-02 | 126.45 | 128.95 | 124.00 | 125.30 | 0.0M |
| 2024-11-29 | 132.50 | 132.50 | 124.15 | 126.45 | 0.0M |
| 2024-11-28 | 128.00 | 129.95 | 122.95 | 126.80 | 0.0M |
| 2024-11-27 | 132.95 | 132.95 | 124.00 | 129.40 | 0.0M |
| 2024-11-26 | 125.70 | 134.95 | 125.70 | 127.50 | 0.0M |
| 2024-11-25 | 128.00 | 132.70 | 128.00 | 131.95 | 0.0M |
| 2024-11-22 | 128.75 | 128.75 | 123.90 | 126.40 | 0.0M |
| 2024-11-21 | 126.25 | 127.10 | 116.00 | 123.00 | 0.0M |
| 2024-11-19 | 124.90 | 125.00 | 118.40 | 121.10 | 0.0M |
| 2024-11-18 | 135.35 | 135.90 | 123.10 | 124.60 | 0.0M |
| 2024-11-14 | 134.95 | 134.95 | 125.40 | 129.55 | 0.0M |
| 2024-11-13 | 129.40 | 138.55 | 129.40 | 132.00 | 0.0M |
| 2024-11-12 | 128.00 | 139.00 | 127.45 | 132.00 | 0.0M |
| 2024-11-11 | 139.05 | 143.90 | 134.15 | 134.15 | 0.0M |
| 2024-11-08 | 144.30 | 147.00 | 135.60 | 141.20 | 0.0M |
| 2024-11-07 | 142.95 | 143.90 | 136.60 | 140.10 | 0.0M |
| 2024-11-06 | 138.80 | 138.80 | 131.15 | 138.00 | 0.0M |
| 2024-11-05 | 124.50 | 135.20 | 124.50 | 133.30 | 0.0M |
| 2024-11-04 | 118.25 | 130.00 | 118.25 | 128.80 | 0.1M |
| 2024-11-01 | 124.45 | 124.45 | 124.45 | 124.45 | 0.0M |
| 2024-10-31 | 131.00 | 131.00 | 130.95 | 130.95 | 0.0M |
| 2024-10-30 | 135.00 | 142.00 | 135.00 | 137.80 | 0.0M |
| 2024-10-29 | 141.80 | 144.45 | 136.00 | 136.85 | 0.0M |
| 2024-10-28 | 139.10 | 152.90 | 139.00 | 141.80 | 0.0M |
| 2024-10-25 | 150.45 | 159.70 | 145.85 | 146.05 | 0.0M |
| 2024-10-24 | 162.85 | 162.85 | 153.30 | 153.50 | 0.0M |
| 2024-10-23 | 171.95 | 171.95 | 160.35 | 161.35 | 0.0M |
| 2024-10-22 | 156.40 | 170.95 | 156.40 | 168.75 | 0.0M |
| 2024-10-21 | 169.80 | 170.75 | 154.55 | 164.60 | 0.0M |
| 2024-10-18 | 168.00 | 170.30 | 154.10 | 162.65 | 0.0M |
| 2024-10-17 | 166.95 | 167.35 | 159.60 | 162.20 | 0.0M |
| 2024-10-16 | 159.40 | 160.65 | 157.00 | 159.40 | 0.0M |
| 2024-10-15 | 153.00 | 153.00 | 150.00 | 153.00 | 0.0M |
| 2024-10-14 | 145.75 | 145.75 | 141.65 | 145.75 | 0.0M |
| 2024-10-11 | 138.90 | 138.90 | 133.60 | 138.85 | 0.0M |
| 2024-10-10 | 139.00 | 139.00 | 136.20 | 136.30 | 0.0M |
| 2024-10-09 | 140.50 | 140.50 | 138.95 | 138.95 | 0.0M |
| 2024-10-08 | 133.10 | 137.75 | 133.10 | 137.75 | 0.0M |
| 2024-10-07 | 137.10 | 137.10 | 135.80 | 135.80 | 0.0M |
| 2024-10-04 | 130.65 | 134.50 | 129.40 | 134.50 | 0.0M |
| 2024-10-03 | 135.30 | 135.30 | 132.00 | 132.00 | 0.0M |
| 2024-10-01 | 132.65 | 132.65 | 132.65 | 132.65 | 0.0M |
| 2024-09-30 | 129.95 | 130.05 | 129.95 | 130.05 | 0.0M |
| 2024-09-27 | 127.50 | 127.50 | 127.50 | 127.50 | 0.0M |
| 2024-09-26 | 124.95 | 125.00 | 123.30 | 125.00 | 0.0M |
| 2024-09-25 | 118.45 | 123.25 | 118.45 | 123.25 | 0.0M |
| 2024-09-24 | 120.85 | 120.85 | 120.85 | 120.85 | 0.0M |
| 2024-09-23 | 123.30 | 123.30 | 123.30 | 123.30 | 0.0M |
| 2024-09-20 | 125.80 | 125.80 | 125.80 | 125.80 | 0.0M |
| 2024-09-19 | 128.35 | 128.35 | 128.35 | 128.35 | 0.0M |
| 2024-09-18 | 130.95 | 130.95 | 130.95 | 130.95 | 0.0M |
| 2024-09-17 | 133.60 | 133.60 | 133.60 | 133.60 | 0.0M |
| 2024-09-16 | 136.30 | 136.30 | 136.30 | 136.30 | 0.0M |
| 2024-09-13 | 139.15 | 139.15 | 139.05 | 139.05 | 0.0M |
| 2024-09-12 | 137.10 | 137.10 | 136.50 | 136.50 | 0.0M |
| 2024-09-11 | 134.45 | 134.45 | 134.45 | 134.45 | 0.0M |
| 2024-09-10 | 131.85 | 131.85 | 131.85 | 131.85 | 0.0M |
| 2024-09-09 | 124.30 | 129.30 | 124.30 | 129.30 | 0.0M |
| 2024-09-06 | 126.80 | 126.80 | 126.80 | 126.80 | 0.0M |
| 2024-09-05 | 122.00 | 124.35 | 122.00 | 124.35 | 0.0M |
| 2024-09-04 | 122.00 | 122.00 | 119.65 | 121.95 | 0.0M |
| 2024-09-03 | 119.65 | 119.65 | 119.65 | 119.65 | 0.0M |
| 2024-09-02 | 117.35 | 117.35 | 117.35 | 117.35 | 0.0M |
| 2024-08-30 | 115.09 | 115.09 | 115.09 | 115.09 | 0.0M |
| 2024-08-29 | 112.84 | 112.84 | 112.84 | 112.84 | 0.0M |
| 2024-08-28 | 110.63 | 110.63 | 110.63 | 110.63 | 0.0M |
| 2024-08-27 | 108.47 | 108.47 | 108.47 | 108.47 | 0.0M |
| 2024-08-26 | 106.35 | 106.35 | 106.35 | 106.35 | 0.0M |
| 2024-08-23 | 104.27 | 104.27 | 104.27 | 104.27 | 0.0M |
| 2024-08-22 | 102.23 | 102.23 | 102.23 | 102.23 | 0.0M |
| 2024-08-21 | 98.27 | 100.23 | 98.27 | 100.23 | 0.1M |
| 2024-08-20 | 98.27 | 98.27 | 98.27 | 98.27 | 0.0M |
| 2024-08-19 | 96.35 | 96.35 | 96.35 | 96.35 | 0.0M |
| 2024-08-16 | 94.47 | 94.47 | 90.77 | 94.47 | 0.1M |
| 2024-08-14 | 92.62 | 92.62 | 92.62 | 92.62 | 0.0M |
| 2024-08-13 | 90.81 | 90.81 | 90.81 | 90.81 | 0.0M |
| 2024-08-12 | 89.03 | 89.03 | 89.03 | 89.03 | 0.0M |
| 2024-08-09 | 87.29 | 87.29 | 87.29 | 87.29 | 0.0M |
| 2024-08-08 | 85.58 | 85.58 | 85.58 | 85.58 | 0.0M |
| 2024-08-07 | 83.91 | 83.91 | 83.91 | 83.91 | 0.1M |
| 2024-08-06 | 82.27 | 82.27 | 82.27 | 82.27 | 0.0M |
| 2024-08-05 | 80.66 | 80.66 | 80.66 | 80.66 | 0.0M |
| 2024-08-02 | 79.08 | 79.08 | 79.08 | 79.08 | 0.0M |
| 2024-08-01 | 77.53 | 77.53 | 77.53 | 77.53 | 0.0M |
| 2024-07-31 | 76.01 | 76.01 | 76.01 | 76.01 | 0.0M |
| 2024-07-30 | 74.52 | 74.52 | 74.52 | 74.52 | 0.0M |
| 2024-07-29 | 73.06 | 73.06 | 73.06 | 73.06 | 0.0M |
| 2024-07-26 | 71.63 | 71.63 | 71.63 | 71.63 | 0.0M |
| 2024-07-25 | 70.23 | 70.23 | 70.23 | 70.23 | 0.0M |
| 2024-07-24 | 68.86 | 68.86 | 68.86 | 68.86 | 0.0M |
| 2024-07-23 | 67.51 | 67.51 | 67.51 | 67.51 | 0.0M |
| 2024-07-22 | 66.19 | 66.19 | 66.19 | 66.19 | 0.0M |
| 2024-07-19 | 64.90 | 64.90 | 64.90 | 64.90 | 0.0M |
| 2024-07-18 | 63.63 | 63.63 | 63.63 | 63.63 | 0.0M |
| 2024-07-16 | 60.60 | 60.60 | 60.60 | 60.60 | 0.0M |
| 2024-07-15 | 57.72 | 57.72 | 57.72 | 57.72 | 0.0M |
| 2024-07-12 | 54.98 | 54.98 | 54.98 | 54.98 | 0.0M |
| 2024-07-11 | 52.37 | 52.37 | 52.37 | 52.37 | 0.0M |
| 2024-07-10 | 49.88 | 49.88 | 49.88 | 49.88 | 0.0M |
| 2024-07-09 | 47.51 | 47.51 | 47.51 | 47.51 | 0.0M |
| 2024-07-08 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0M |
| 2024-07-05 | 43.10 | 43.10 | 43.10 | 43.10 | 0.0M |
| 2024-07-04 | 41.05 | 41.05 | 41.05 | 41.05 | 0.0M |
| 2024-07-03 | 39.10 | 39.10 | 39.10 | 39.10 | 0.0M |
| 2024-07-02 | 37.24 | 37.24 | 37.24 | 37.24 | 0.0M |
| 2024-07-01 | 35.47 | 35.47 | 35.47 | 35.47 | 0.0M |
| 2024-06-28 | 33.79 | 33.79 | 33.79 | 33.79 | 0.0M |
| 2024-06-27 | 32.19 | 32.19 | 32.19 | 32.19 | 0.0M |
| 2024-06-26 | 30.66 | 30.66 | 30.66 | 30.66 | 0.0M |
| 2024-06-25 | 29.20 | 29.20 | 29.20 | 29.20 | 0.0M |
| 2024-06-24 | 27.81 | 27.81 | 27.81 | 27.81 | 0.0M |
| 2024-06-18 | 27.81 | 27.81 | 27.81 | 27.81 | 0.0M |
| 2024-06-10 | 27.81 | 27.81 | 27.81 | 27.81 | 0.0M |
| 2024-05-13 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0M |
| 2024-04-29 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0M |
| 2024-04-22 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0M |
| 2024-04-15 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0M |
| 2024-04-08 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0M |
| 2024-04-01 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0M |
| 2024-02-12 | 24.03 | 24.03 | 24.03 | 24.03 | 0.0M |
| 2024-02-05 | 22.89 | 22.89 | 22.89 | 22.89 | 0.0M |
| 2024-01-08 | 22.89 | 22.89 | 22.89 | 22.89 | 0.0M |