India Home Loan

INDH
🏛️ india →
39.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 43.33 43.33 43.33 43.33 0.0K
09:25 41.00 42.00 41.00 42.00 1.0K
09:50 41.00 41.00 41.00 41.00 0.0K
09:55 41.41 41.82 41.41 41.82 2.0K
10:05 42.23 42.50 40.75 42.50 0.1K
10:10 41.00 41.00 41.00 41.00 0.2K
10:20 42.40 42.40 42.40 42.40 0.0K
10:25 42.40 42.40 42.40 42.40 0.0K
10:30 41.90 42.40 41.90 42.40 0.5K
10:40 42.40 42.40 42.40 42.40 0.0K
10:50 42.39 42.39 42.39 42.39 0.0K
11:05 42.38 42.38 41.15 41.25 0.1K
11:15 41.30 42.35 41.30 42.35 0.2K
11:30 41.90 41.90 41.90 41.90 0.0K
11:45 41.30 41.30 41.30 41.30 0.1K
12:05 41.90 41.90 41.33 41.33 0.1K
12:15 41.33 41.55 40.00 41.55 1.1K
12:25 41.35 41.53 38.82 38.82 0.6K
12:30 40.89 40.89 38.60 40.89 1.8K
12:35 40.00 40.41 40.00 40.41 0.3K
12:55 40.39 40.39 40.39 40.39 0.0K
13:20 40.30 40.30 39.00 40.29 0.8K
13:25 40.29 40.29 40.29 40.29 0.0K
13:30 40.29 40.29 40.29 40.29 0.0K
13:40 40.29 40.29 40.29 40.29 0.0K
13:45 39.25 39.25 39.25 39.25 0.0K
13:50 39.26 41.90 39.26 41.90 2.1K
13:55 41.90 41.90 40.60 40.60 0.0K
14:05 40.60 41.89 40.60 41.89 0.1K
14:35 41.40 41.40 41.40 41.40 0.0K
15:00 40.97 41.90 40.97 41.90 0.0K
15:15 41.90 41.90 41.89 41.89 0.0K
15:20 40.45 40.45 40.45 40.45 0.3K
15:25 40.46 40.66 40.46 40.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available