India Home Loan

INDH
🏛️ india →
39.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 40.78 40.78 40.78 40.78 0.0K
09:25 42.50 42.50 42.07 42.07 0.1K
09:30 42.00 42.00 42.00 42.00 0.0K
09:55 41.58 41.58 41.58 41.58 0.0K
10:20 40.34 40.34 40.34 40.34 0.2K
10:25 40.30 40.30 40.30 40.30 0.4K
10:45 40.32 40.32 40.32 40.32 0.2K
10:55 40.50 40.50 40.50 40.50 7.0K
11:00 40.40 41.47 40.40 41.27 0.0K
11:35 40.35 40.35 40.35 40.35 2.8K
11:40 40.36 40.36 40.36 40.36 0.1K
11:55 40.00 40.99 40.00 40.99 2.5K
12:15 40.00 40.00 40.00 40.00 0.1K
13:15 40.01 40.01 40.01 40.01 0.0K
13:25 40.01 40.01 40.01 40.01 0.0K
13:45 40.01 40.01 40.01 40.01 0.0K
14:35 40.01 40.01 40.01 40.01 0.0K
15:05 40.95 40.95 40.95 40.95 0.1K
15:10 41.30 41.30 41.15 41.15 3.4K
15:15 40.05 40.99 40.05 40.50 0.0K
15:20 40.05 40.05 40.05 40.05 0.0K
15:25 40.05 41.17 40.01 41.17 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available