India Home Loan

INDH
🏛️ india →
39.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 40.10 41.60 40.10 41.60 0.1K
09:25 41.00 41.00 41.00 41.00 0.0K
09:30 41.55 41.55 40.65 40.65 0.0K
09:40 41.79 41.79 41.79 41.79 1.6K
09:45 40.68 40.68 40.68 40.68 0.0K
09:55 39.20 39.20 39.20 39.20 1.8K
10:00 40.00 40.90 40.00 40.90 0.0K
10:30 39.90 40.99 39.90 40.99 0.0K
10:35 40.00 40.99 39.75 39.75 0.1K
11:05 40.99 40.99 40.99 40.99 0.1K
11:30 40.97 40.97 40.97 40.97 0.0K
11:55 40.00 40.00 40.00 40.00 0.0K
12:25 40.00 40.00 40.00 40.00 0.0K
12:55 40.45 40.45 40.45 40.45 0.0K
13:00 40.40 40.40 40.40 40.40 0.0K
13:25 40.00 40.00 40.00 40.00 0.0K
13:35 40.45 40.45 40.45 40.45 0.0K
13:50 39.50 40.40 37.00 37.85 22.2K
13:55 38.35 39.40 37.30 39.00 5.6K
14:00 38.85 39.69 38.05 39.69 30.8K
14:05 39.50 39.50 39.00 39.28 3.4K
14:10 39.05 39.05 39.00 39.00 0.0K
14:15 38.20 39.00 38.20 38.50 0.3K
14:20 39.10 39.27 39.00 39.00 1.2K
14:25 39.00 39.00 39.00 39.00 0.0K
14:50 39.04 39.04 39.04 39.04 0.0K
14:55 39.00 39.00 39.00 39.00 0.1K
15:00 39.17 39.17 38.90 38.92 0.3K
15:10 38.90 38.90 38.90 38.90 0.0K
15:15 39.17 39.26 39.00 39.00 0.2K
15:20 38.85 38.85 38.85 38.85 0.0K
15:25 38.85 39.07 38.80 39.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available