India Home Loan

INDH
🏛️ india →
39.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 42.00 42.00 42.00 42.00 0.1K
09:30 41.80 41.80 41.80 41.80 0.0K
09:40 41.70 41.70 41.70 41.70 0.0K
09:55 40.50 40.50 40.50 40.50 0.0K
10:00 40.25 41.60 40.25 41.60 0.0K
10:10 40.25 41.54 40.25 41.54 0.1K
10:20 40.50 40.50 39.50 39.50 0.0K
10:25 39.50 41.50 39.50 41.50 3.8K
10:30 41.33 41.33 41.33 41.33 0.0K
10:50 40.00 41.31 40.00 41.31 0.0K
11:30 41.31 41.31 41.31 41.31 0.0K
11:45 40.00 40.00 39.75 39.75 0.5K
12:00 41.31 41.31 41.31 41.31 0.0K
12:35 41.24 41.24 41.24 41.24 0.0K
13:05 41.23 41.23 41.23 41.23 0.0K
13:30 41.18 41.18 41.18 41.18 0.0K
13:35 40.00 40.00 40.00 40.00 0.0K
13:45 41.10 41.10 41.10 41.10 0.0K
14:00 39.70 41.05 39.70 41.05 0.0K
14:20 40.00 40.00 40.00 40.00 0.0K
14:25 40.00 40.00 39.70 39.99 0.1K
14:45 39.99 39.99 39.99 39.99 0.0K
14:55 39.99 39.99 39.99 39.99 0.0K
15:00 39.99 40.00 39.99 40.00 0.1K
15:05 39.99 39.99 39.99 39.99 0.0K
15:25 39.99 39.99 39.70 39.97 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available