269.85
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 231.05 | 232.75 | 231.05 | 232.25 | 0.5K |
| 09:20 | 232.30 | 232.30 | 231.85 | 231.85 | 0.1K |
| 09:25 | 231.70 | 232.40 | 231.70 | 232.40 | 0.1K |
| 09:30 | 232.70 | 233.20 | 232.70 | 232.95 | 0.2K |
| 09:35 | 232.15 | 232.15 | 232.15 | 232.15 | 0.1K |
| 09:40 | 232.65 | 232.65 | 231.80 | 231.80 | 0.1K |
| 09:45 | 232.00 | 232.75 | 232.00 | 232.75 | 0.1K |
| 09:55 | 231.90 | 231.90 | 231.30 | 231.30 | 0.0K |
| 10:00 | 230.35 | 230.35 | 230.35 | 230.35 | 0.1K |
| 10:05 | 230.00 | 230.55 | 229.30 | 230.00 | 0.3K |
| 10:10 | 229.00 | 229.00 | 229.00 | 229.00 | 0.3K |
| 10:15 | 228.40 | 228.40 | 226.55 | 226.55 | 0.3K |
| 10:20 | 226.00 | 226.00 | 225.55 | 225.85 | 0.0K |
| 10:25 | 226.40 | 227.05 | 226.40 | 226.90 | 0.8K |
| 10:30 | 225.50 | 225.80 | 225.50 | 225.80 | 0.1K |
| 10:35 | 225.70 | 225.85 | 225.70 | 225.85 | 0.1K |
| 10:40 | 227.30 | 227.30 | 227.30 | 227.30 | 2.0K |
| 10:45 | 228.00 | 228.20 | 228.00 | 228.20 | 0.4K |
| 10:55 | 228.00 | 228.00 | 227.00 | 227.15 | 0.1K |
| 11:00 | 227.30 | 227.30 | 227.30 | 227.30 | 0.1K |
| 11:05 | 227.95 | 227.95 | 227.30 | 227.30 | 0.0K |
| 11:10 | 226.70 | 226.70 | 226.70 | 226.70 | 0.0K |
| 11:15 | 226.95 | 227.05 | 226.85 | 226.85 | 0.1K |
| 11:25 | 226.85 | 227.60 | 226.85 | 227.60 | 0.0K |
| 11:30 | 227.90 | 227.90 | 227.50 | 227.50 | 0.1K |
| 11:35 | 228.00 | 228.25 | 228.00 | 228.25 | 0.0K |
| 11:40 | 227.90 | 228.05 | 227.90 | 227.90 | 0.1K |
| 11:45 | 227.80 | 227.80 | 227.80 | 227.80 | 0.0K |
| 11:50 | 227.45 | 227.75 | 227.35 | 227.75 | 0.1K |
| 12:00 | 227.80 | 227.80 | 227.60 | 227.60 | 0.0K |
| 12:05 | 227.65 | 227.80 | 227.65 | 227.80 | 0.2K |
| 12:10 | 227.55 | 227.55 | 227.55 | 227.55 | 0.1K |
| 12:15 | 227.40 | 227.40 | 226.00 | 227.05 | 0.1K |
| 12:25 | 226.80 | 226.80 | 226.80 | 226.80 | 0.0K |
| 12:35 | 226.10 | 226.10 | 226.10 | 226.10 | 0.0K |
| 12:50 | 227.05 | 227.05 | 226.60 | 226.60 | 0.3K |
| 12:55 | 226.60 | 226.60 | 226.60 | 226.60 | 0.0K |
| 13:00 | 226.60 | 226.60 | 226.60 | 226.60 | 0.0K |
| 13:15 | 225.95 | 225.95 | 225.95 | 225.95 | 0.4K |
| 13:20 | 225.00 | 225.15 | 225.00 | 225.15 | 0.1K |
| 13:25 | 225.05 | 225.15 | 225.05 | 225.15 | 0.3K |
| 13:40 | 225.15 | 225.15 | 225.15 | 225.15 | 0.0K |
| 13:55 | 224.90 | 224.90 | 224.90 | 224.90 | 0.0K |
| 14:00 | 224.90 | 224.90 | 224.90 | 224.90 | 0.0K |
| 14:05 | 224.95 | 224.95 | 224.95 | 224.95 | 0.0K |
| 14:15 | 224.30 | 224.90 | 224.30 | 224.90 | 0.1K |
| 14:20 | 224.65 | 224.65 | 224.65 | 224.65 | 0.1K |
| 14:30 | 224.90 | 224.90 | 224.90 | 224.90 | 0.1K |
| 14:35 | 224.40 | 224.40 | 224.30 | 224.30 | 0.2K |
| 14:40 | 224.95 | 224.95 | 224.95 | 224.95 | 0.2K |
| 14:45 | 224.00 | 224.00 | 223.50 | 224.00 | 0.1K |
| 14:50 | 223.85 | 224.40 | 223.85 | 224.15 | 0.3K |
| 14:55 | 224.05 | 224.05 | 224.05 | 224.05 | 0.0K |
| 15:05 | 224.20 | 224.20 | 223.75 | 223.75 | 0.1K |
| 15:10 | 223.30 | 223.30 | 223.30 | 223.30 | 0.2K |
| 15:15 | 223.05 | 224.00 | 223.00 | 224.00 | 0.8K |
| 15:20 | 224.00 | 224.15 | 223.60 | 224.15 | 0.1K |
| 15:25 | 224.65 | 224.65 | 223.60 | 223.60 | 0.4K |