Indo Euro Indchem

IEIL
🏛️ india →
12.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 11.21 11.21 10.15 11.21 0.0M
2021-12-30 10.68 10.68 10.68 10.68 0.0M
2021-12-29 10.68 10.68 10.68 10.68 0.0M
2021-12-28 10.18 10.18 10.18 10.18 0.0M
2021-12-27 9.90 10.18 9.90 10.18 0.0M
2021-12-24 9.70 9.70 9.70 9.70 0.0M
2021-12-23 9.60 9.70 9.60 9.70 0.0M
2021-12-22 9.60 9.68 9.60 9.60 0.0M
2021-12-21 9.75 9.75 9.69 9.69 0.0M
2021-12-20 10.21 10.21 10.20 10.20 0.0M
2021-12-17 10.74 10.74 10.21 10.21 0.0M
2021-12-16 10.74 10.74 10.74 10.74 0.0M
2021-12-15 10.74 11.25 10.74 10.74 0.0M
2021-12-14 11.30 11.30 11.30 11.30 0.0M
2021-12-13 11.30 11.30 11.30 11.30 0.0M
2021-12-10 11.35 11.65 10.95 11.05 0.0M
2021-12-09 10.40 11.13 10.40 11.10 0.0M
2021-12-08 10.11 10.60 10.11 10.60 0.0M
2021-12-07 10.11 10.11 9.61 10.11 0.0M
2021-12-06 10.11 10.11 10.11 10.11 0.0M
2021-12-03 10.64 10.64 10.64 10.64 0.0M
2021-12-02 11.00 11.20 10.64 10.64 0.0M
2021-12-01 11.20 11.20 11.20 11.20 0.0M
2021-11-29 11.20 11.20 11.20 11.20 0.0M
2021-11-25 11.20 11.20 11.20 11.20 0.0M
2021-11-24 12.40 12.40 11.78 11.78 0.0M
2021-11-23 12.41 12.41 12.40 12.40 0.0M
2021-11-22 13.00 13.06 12.41 12.41 0.0M
2021-11-18 13.35 13.35 13.06 13.06 0.0M
2021-11-17 13.08 13.08 13.07 13.07 0.0M
2021-11-16 12.50 12.50 11.36 12.49 0.0M
2021-11-15 12.65 12.65 11.95 11.95 0.0M
2021-11-12 12.05 12.05 12.05 12.05 0.0M
2021-11-11 12.35 12.35 12.05 12.05 0.0M
2021-11-10 11.25 11.80 10.69 11.79 0.0M
2021-11-09 10.75 11.25 10.20 11.25 0.0M
2021-11-08 9.74 10.75 9.74 10.73 0.0M
2021-11-04 10.25 10.25 10.25 10.25 0.0M
2021-11-03 10.53 10.53 10.01 10.01 0.0M
2021-11-02 9.63 10.53 9.62 10.53 0.0M
2021-11-01 9.62 10.08 9.62 10.08 0.0M
2021-10-29 9.60 9.60 9.60 9.60 0.0M
2021-10-28 10.55 10.55 10.10 10.10 0.0M
2021-10-26 11.00 11.00 10.55 10.55 0.0M
2021-10-25 11.50 11.50 10.45 11.00 0.0M
2021-10-22 11.04 11.58 11.00 11.00 0.0M
2021-10-21 11.62 11.62 11.04 11.04 0.0M
2021-10-20 12.84 12.84 11.62 11.62 0.0M
2021-10-19 12.23 12.23 12.23 12.23 0.0M
2021-10-18 11.10 11.65 11.10 11.65 0.0M
2021-10-14 11.10 11.10 10.80 11.10 0.0M
2021-10-13 10.58 10.58 10.58 10.58 0.0M
2021-10-12 10.08 10.08 10.08 10.08 0.0M
2021-10-11 9.60 9.60 9.60 9.60 0.0M
2021-10-08 8.55 9.15 8.55 9.15 0.0M
2021-10-07 8.72 8.72 8.72 8.72 0.0M
2021-10-06 7.92 8.31 7.92 8.31 0.0M
2021-10-05 7.92 7.92 7.92 7.92 0.0M
2021-10-04 7.55 7.55 7.55 7.55 0.0M
2021-10-01 7.55 7.55 7.55 7.55 0.0M
2021-09-28 7.50 7.55 7.50 7.55 0.0M
2021-09-27 7.88 7.88 7.88 7.88 0.0M
2021-09-24 7.88 7.88 7.88 7.88 0.0M
2021-09-22 7.49 7.88 7.49 7.88 0.0M
2021-09-08 7.88 7.88 7.88 7.88 0.0M
2021-09-07 8.29 8.29 8.29 8.29 0.0M
2021-09-06 7.90 7.90 7.90 7.90 0.0M
2021-09-03 6.83 7.53 6.83 7.53 0.0M
2021-09-02 7.18 7.18 7.18 7.18 0.0M
2021-09-01 7.18 7.18 7.18 7.18 0.0M
2021-08-30 7.55 7.55 7.55 7.55 0.0M
2021-08-25 7.94 7.94 7.55 7.55 0.0M
2021-08-24 7.94 8.33 7.94 7.94 0.0M
2021-08-23 8.33 8.33 7.94 7.94 0.0M
2021-08-20 7.20 7.94 7.20 7.94 0.0M
2021-08-17 7.57 7.57 7.57 7.57 0.0M
2021-08-16 7.72 7.72 7.56 7.57 0.0M
2021-08-13 8.37 8.37 7.95 7.95 0.0M
2021-08-12 8.65 8.65 8.36 8.36 0.0M
2021-08-11 8.79 8.79 8.79 8.79 0.0M
2021-08-10 9.25 9.25 9.25 9.25 0.0M
2021-08-09 10.25 10.75 9.73 9.73 0.0M
2021-08-06 10.24 10.24 10.24 10.24 0.0M
2021-08-05 11.00 11.00 10.77 10.77 0.0M
2021-08-04 11.80 11.80 11.33 11.33 0.0M
2021-08-03 11.91 11.92 11.91 11.92 0.0M
2021-08-02 12.53 12.53 12.53 12.53 0.0M
2021-07-30 13.18 13.18 13.18 13.18 0.0M
2021-07-29 13.87 13.87 13.87 13.87 0.0M
2021-07-27 14.59 14.59 14.59 14.59 0.0M
2021-07-26 16.50 16.50 15.35 15.35 0.0M
2021-07-23 17.00 17.00 16.15 16.15 0.0M
2021-07-22 17.50 17.75 17.00 17.00 0.0M
2021-07-20 16.59 16.91 16.59 16.91 0.0M
2021-07-19 15.85 16.11 15.85 16.11 0.0M
2021-07-16 14.62 15.35 14.62 15.35 0.0M
2021-07-15 14.62 14.62 14.50 14.62 0.0M
2021-07-14 13.96 13.96 13.30 13.93 0.0M
2021-07-13 13.00 13.30 13.00 13.30 0.0M
2021-07-12 12.35 12.70 12.10 12.70 0.0M
2021-07-09 11.80 12.10 11.80 12.10 0.0M
2021-07-08 11.53 11.53 11.53 11.53 0.0M
2021-07-07 11.60 11.68 10.99 10.99 0.0M
2021-07-06 11.10 11.13 11.10 11.13 0.0M
2021-07-05 10.15 10.65 10.15 10.60 0.0M
2021-07-02 10.65 10.65 10.15 10.15 0.0M
2021-07-01 10.15 10.15 9.67 10.15 0.0M
2021-06-30 9.21 9.67 9.21 9.67 0.0M
2021-06-29 9.21 9.21 9.21 9.21 0.0M
2021-06-28 8.37 8.78 8.37 8.78 0.0M
2021-06-25 7.98 8.37 7.98 8.37 0.0M
2021-06-24 7.98 7.98 7.60 7.98 0.0M
2021-06-23 7.64 7.64 7.00 7.60 0.0M
2021-06-22 7.25 7.28 7.25 7.28 0.0M
2021-06-21 7.25 7.25 7.25 7.25 0.0M
2021-06-18 7.85 7.85 7.25 7.25 0.0M
2021-06-17 7.50 7.50 7.50 7.50 0.0M
2021-06-16 7.50 7.50 7.08 7.50 0.0M
2021-06-15 7.11 7.45 7.11 7.45 0.0M
2021-06-10 7.11 7.11 6.76 7.11 0.0M
2021-06-07 6.78 7.11 6.78 7.11 0.0M
2021-06-04 6.78 6.78 6.78 6.78 0.0M
2021-06-01 6.91 6.91 6.78 6.78 0.0M
2021-05-27 6.65 6.91 6.65 6.91 0.0M
2021-05-25 6.65 6.78 6.65 6.78 0.0M
2021-05-24 6.91 6.91 6.78 6.78 0.0M
2021-05-21 7.05 7.05 6.91 6.91 0.0M
2021-05-20 7.19 7.19 7.05 7.05 0.0M
2021-05-19 7.19 7.19 7.19 7.19 0.0M
2021-05-18 7.20 7.20 7.19 7.19 0.0M
2021-05-17 7.35 7.61 7.33 7.33 0.0M
2021-05-14 7.46 7.47 7.46 7.47 0.0M
2021-05-12 7.46 7.76 7.46 7.46 0.0M
2021-05-11 7.60 7.61 7.60 7.61 0.0M
2021-05-10 7.61 7.61 7.61 7.61 0.0M
2021-05-07 7.61 7.61 7.61 7.61 0.0M
2021-05-06 7.76 7.76 7.76 7.76 0.0M
2021-05-05 7.33 7.61 7.33 7.61 0.0M
2021-05-04 7.62 7.62 7.47 7.47 0.0M
2021-05-03 7.62 7.62 7.62 7.62 0.0M
2021-04-30 7.48 7.48 7.47 7.48 0.0M
2021-04-29 7.34 7.34 7.34 7.34 0.0M
2021-04-28 7.34 7.34 7.34 7.34 0.0M
2021-04-27 7.47 7.61 7.34 7.34 0.0M
2021-04-26 7.47 7.47 7.47 7.47 0.0M
2021-04-23 7.47 7.47 7.47 7.47 0.0M
2021-04-20 7.47 7.47 7.47 7.47 0.0M
2021-04-19 7.47 7.47 7.35 7.47 0.0M
2021-04-16 7.61 7.61 7.47 7.47 0.0M
2021-04-15 7.62 7.62 7.47 7.47 0.0M
2021-04-13 7.79 7.79 7.62 7.62 0.0M
2021-04-12 7.64 7.64 7.64 7.64 0.0M
2021-04-09 7.94 7.94 7.64 7.64 0.0M
2021-04-08 8.09 8.09 7.79 7.79 0.0M
2021-04-07 7.94 7.94 7.94 7.94 0.0M
2021-04-06 8.10 8.10 8.10 8.10 0.0M
2021-04-05 8.26 8.26 8.26 8.26 0.0M
2021-04-01 8.42 8.42 8.42 8.42 0.0M
2021-03-31 8.43 8.59 8.43 8.59 0.0M
2021-03-30 8.60 8.60 8.60 8.60 0.0M
2021-03-26 8.60 8.60 8.60 8.60 0.0M
2021-03-25 8.77 8.77 8.60 8.60 0.0M
2021-03-24 8.60 8.60 8.60 8.60 0.0M
2021-03-23 7.83 8.21 7.83 8.21 0.0M
2021-03-22 7.82 7.82 7.82 7.82 0.0M
2021-03-19 7.82 7.82 7.82 7.82 0.0M
2021-03-18 7.45 7.45 7.45 7.45 0.0M
2021-03-17 7.10 7.10 7.10 7.10 0.0M
2021-03-16 6.77 6.77 6.77 6.77 0.0M
2021-03-15 6.45 6.45 6.45 6.45 0.0M
2021-03-12 6.15 6.15 6.15 6.15 0.0M
2021-03-10 5.86 5.86 5.86 5.86 0.0M
2021-03-09 5.59 5.59 5.59 5.59 0.0M
2021-03-08 5.33 5.33 5.33 5.33 0.0M
2021-03-05 5.08 5.08 5.08 5.08 0.0M
2021-03-04 4.38 4.84 4.38 4.84 0.0M
2021-03-02 4.80 4.80 4.61 4.61 0.0M
2021-03-01 4.85 4.85 4.85 4.85 0.0M
2021-02-26 5.30 5.30 4.85 4.85 0.0M
2021-02-25 5.00 5.10 5.00 5.10 0.0M
2021-02-24 4.74 5.22 4.74 5.22 0.0M
2021-02-22 4.98 4.98 4.98 4.98 0.0M
2021-02-19 5.51 5.51 5.24 5.24 0.0M
2021-02-18 5.51 5.51 5.30 5.51 0.0M
2021-02-17 5.25 5.25 5.25 5.25 0.0M
2021-02-15 5.51 5.52 5.51 5.52 0.0M
2021-02-11 5.79 5.79 5.79 5.79 0.0M
2021-02-10 6.70 6.70 6.08 6.08 0.0M
2021-02-09 5.79 6.39 5.79 6.39 0.0M
2021-02-05 5.82 6.09 5.51 6.09 0.0M
2021-02-04 6.06 6.06 5.80 5.80 0.0M
2021-02-03 6.37 6.37 6.06 6.10 0.0M
2021-02-02 6.40 6.40 6.37 6.37 0.0M
2021-02-01 6.70 6.70 6.70 6.70 0.0M
2021-01-29 7.05 7.72 7.05 7.05 0.0M
2021-01-28 7.36 7.36 7.36 7.36 0.0M
2021-01-21 7.74 7.74 7.74 7.74 0.0M
2021-01-20 8.14 8.14 8.14 8.14 0.0M
2021-01-19 8.56 8.56 8.56 8.56 0.0M
2021-01-15 9.01 9.01 9.01 9.01 0.0M
2021-01-13 9.01 9.01 9.01 9.01 0.0M
2021-01-08 9.48 9.48 9.48 9.48 0.0M
2021-01-07 9.55 9.97 9.55 9.97 0.0M
2021-01-04 9.50 9.50 9.50 9.50 0.0M