Indo Euro Indchem

IEIL
🏛️ india →
12.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 14.40 14.40 13.75 13.85 0.0M
2023-12-28 13.83 14.52 13.83 14.40 0.0M
2023-12-27 13.54 14.20 12.90 13.83 0.0M
2023-12-26 13.54 13.54 12.87 13.54 0.0M
2023-12-22 13.54 14.08 13.54 13.54 0.0M
2023-12-21 13.81 13.81 13.81 13.81 0.0M
2023-12-20 14.10 14.10 14.09 14.09 0.0M
2023-12-19 14.37 14.37 14.37 14.37 0.0M
2023-12-18 14.35 14.61 14.35 14.37 0.0M
2023-12-15 14.90 14.90 14.61 14.61 0.0M
2023-12-14 14.90 14.90 14.90 14.90 0.0M
2023-12-13 15.20 15.20 14.90 14.90 0.0M
2023-12-12 15.45 15.45 15.20 15.20 0.0M
2023-12-11 15.30 15.45 15.15 15.15 0.0M
2023-12-08 14.80 15.15 14.80 15.15 0.0M
2023-12-07 14.60 14.89 14.60 14.89 0.0M
2023-12-06 14.40 14.60 14.40 14.60 0.0M
2023-12-05 14.40 14.60 14.40 14.60 0.0M
2023-12-04 14.40 14.42 14.40 14.40 0.0M
2023-12-01 14.42 14.42 14.42 14.42 0.0M
2023-11-30 14.14 14.14 14.14 14.14 0.0M
2023-11-29 13.87 13.87 13.87 13.87 0.0M
2023-11-28 13.60 13.60 13.60 13.60 0.0M
2023-11-24 13.91 13.95 13.87 13.87 0.0M
2023-11-23 14.15 14.15 14.15 14.15 0.0M
2023-11-22 14.42 14.42 14.42 14.42 0.0M
2023-11-21 14.45 14.45 14.42 14.42 0.0M
2023-11-20 14.99 15.00 14.70 14.70 0.0M
2023-11-17 15.30 15.30 15.00 15.00 0.0M
2023-11-16 15.91 15.91 15.30 15.30 0.0M
2023-11-15 15.60 15.60 15.60 15.60 0.0M
2023-11-13 14.58 15.30 13.90 15.30 0.0M
2023-11-12 14.58 14.58 14.58 14.58 0.0M
2023-11-10 13.23 13.89 13.23 13.89 0.0M
2023-11-09 13.22 13.23 13.22 13.23 0.0M
2023-11-08 11.45 12.60 11.45 12.60 0.0M
2023-11-07 11.77 12.27 11.77 12.00 0.0M
2023-11-06 12.45 12.45 11.70 11.77 0.0M
2023-11-03 12.19 12.43 11.63 12.13 0.0M
2023-11-02 11.77 12.23 11.26 12.19 0.0M
2023-11-01 12.90 12.90 11.70 11.76 0.0M
2023-10-31 12.30 12.48 12.29 12.29 0.0M
2023-10-30 12.68 12.93 12.30 12.30 0.0M
2023-10-27 12.36 12.95 12.03 12.94 0.0M
2023-10-26 12.34 12.40 12.33 12.36 0.0M
2023-10-25 12.65 12.65 11.60 11.86 0.0M
2023-10-23 12.06 12.85 12.06 12.07 0.0M
2023-10-20 12.93 12.93 12.40 12.42 0.0M
2023-10-19 12.08 12.95 12.08 12.93 0.0M
2023-10-18 12.90 12.90 12.50 12.65 0.0M
2023-10-17 12.75 12.96 12.12 12.70 0.0M
2023-10-16 12.44 12.81 11.59 12.69 0.0M
2023-10-13 12.50 12.50 12.20 12.20 0.0M
2023-10-12 12.20 12.44 11.96 12.44 0.0M
2023-10-11 12.20 12.20 12.20 12.20 0.0M
2023-10-10 11.97 11.97 11.97 11.97 0.0M
2023-10-09 11.74 11.74 11.74 11.74 0.0M
2023-10-06 11.29 11.51 11.29 11.51 0.0M
2023-10-05 11.62 11.62 11.18 11.29 0.0M
2023-10-04 11.01 11.42 11.01 11.40 0.0M
2023-10-03 10.78 11.20 10.78 11.20 0.0M
2023-09-29 10.98 10.99 10.98 10.99 0.0M
2023-09-28 11.20 11.20 11.20 11.20 0.0M
2023-09-27 11.35 11.36 11.35 11.36 0.0M
2023-09-26 11.35 11.58 11.35 11.58 0.0M
2023-09-25 11.58 11.58 11.58 11.58 0.0M
2023-09-22 12.05 12.05 11.81 11.81 0.0M
2023-09-21 12.09 12.09 12.05 12.05 0.0M
2023-09-20 12.09 12.09 12.09 12.09 0.0M
2023-09-18 12.60 12.60 12.33 12.33 0.0M
2023-09-15 12.58 12.58 12.58 12.58 0.0M
2023-09-14 12.83 12.83 12.83 12.83 0.0M
2023-09-13 13.10 13.10 13.09 13.09 0.0M
2023-09-12 13.35 13.35 13.35 13.35 0.0M
2023-09-11 13.62 13.62 13.62 13.62 0.0M
2023-09-08 13.89 13.89 13.76 13.89 0.0M
2023-09-07 13.23 13.23 13.23 13.23 0.0M
2023-09-06 12.58 12.60 12.58 12.60 0.0M
2023-09-05 11.94 12.00 11.79 12.00 0.0M
2023-09-04 11.36 11.44 10.45 11.43 0.0M
2023-09-01 11.33 11.35 10.36 10.90 0.0M
2023-08-31 11.47 11.47 10.90 10.90 0.0M
2023-08-30 12.47 12.49 11.47 11.47 0.0M
2023-08-29 12.43 12.43 12.07 12.07 0.0M
2023-08-28 13.33 13.33 12.68 12.70 0.0M
2023-08-25 14.19 14.19 13.33 13.34 0.0M
2023-08-24 14.46 14.46 13.40 14.03 0.0M
2023-08-23 14.88 14.88 14.03 14.05 0.0M
2023-08-22 14.20 14.88 14.15 14.75 0.0M
2023-08-21 14.20 15.68 14.20 14.22 0.0M
2023-08-18 14.95 14.95 14.94 14.94 0.0M
2023-08-17 15.72 15.72 15.72 15.72 0.0M
2023-08-16 16.54 16.54 16.54 16.54 0.0M
2023-08-14 18.32 18.32 17.41 17.41 0.0M
2023-08-11 18.32 18.32 18.32 18.32 0.0M
2023-08-10 19.28 19.28 19.28 19.28 0.0M
2023-08-09 20.29 20.29 20.29 20.29 0.0M
2023-08-08 21.35 21.35 21.35 21.35 0.0M
2023-08-07 22.47 22.47 22.47 22.47 0.0M
2023-08-04 23.65 23.65 23.65 23.65 0.0M
2023-08-03 24.89 24.89 24.89 24.89 0.0M
2023-08-02 26.20 26.20 26.20 26.20 0.0M
2023-08-01 27.57 27.57 27.57 27.57 0.0M
2023-07-31 30.10 30.10 29.02 29.02 0.0M
2023-07-28 29.90 32.60 29.87 30.54 0.1M
2023-07-27 29.69 32.60 29.69 31.44 0.0M
2023-07-26 31.25 31.25 31.25 31.25 0.0M
2023-07-25 33.10 33.10 32.89 32.89 0.1M
2023-07-24 35.10 35.10 33.35 34.62 0.1M
2023-07-21 36.50 36.50 33.26 35.10 0.1M
2023-07-20 36.00 36.00 33.38 35.01 0.1M
2023-07-19 36.70 36.70 33.32 35.13 0.1M
2023-07-18 34.80 36.50 33.21 35.07 0.0M
2023-07-17 34.20 34.95 34.01 34.95 0.0M
2023-07-14 36.30 36.30 34.17 35.80 0.0M
2023-07-13 37.80 37.80 35.90 35.96 0.0M
2023-07-12 34.58 38.00 34.58 37.78 0.0M
2023-07-11 37.00 37.00 34.60 36.40 0.0M
2023-07-10 34.71 36.66 33.82 36.38 0.0M
2023-07-07 36.00 36.00 32.92 35.60 0.0M
2023-07-06 36.77 37.50 34.25 34.65 0.0M
2023-07-05 36.75 37.50 35.63 36.05 0.0M
2023-07-04 37.90 37.90 36.10 37.50 0.0M
2023-07-03 37.52 38.00 34.95 37.90 0.0M
2023-06-30 36.00 36.95 34.20 36.78 0.0M
2023-06-28 35.10 36.35 33.35 36.00 0.0M
2023-06-27 33.50 35.10 33.00 35.10 0.0M
2023-06-26 34.99 35.00 31.77 34.67 0.0M
2023-06-23 34.70 35.80 32.52 33.44 0.0M
2023-06-22 32.79 34.23 31.20 34.15 0.0M
2023-06-21 32.40 32.80 29.80 32.73 0.0M
2023-06-20 29.10 31.40 28.53 31.35 0.0M
2023-06-19 27.55 30.00 27.31 29.96 0.0M
2023-06-16 29.99 30.50 28.69 28.69 0.0M
2023-06-15 28.50 30.20 28.35 30.20 0.0M
2023-06-14 27.11 29.50 27.10 29.49 0.0M
2023-06-13 27.67 29.00 26.58 28.10 0.0M
2023-06-12 28.48 28.48 26.60 27.69 0.0M
2023-06-09 29.32 29.32 27.96 27.96 0.0M
2023-06-08 27.10 29.50 26.81 29.43 0.0M
2023-06-07 28.10 28.74 27.25 28.13 0.0M
2023-06-06 27.38 28.83 27.08 28.65 0.0M
2023-06-05 28.04 29.40 26.67 27.94 0.0M
2023-06-02 28.90 29.19 27.42 28.03 0.0M
2023-06-01 28.19 29.29 26.52 28.86 0.0M
2023-05-31 27.98 28.40 26.00 27.90 0.0M
2023-05-30 27.49 28.00 25.51 27.06 0.0M
2023-05-29 25.15 27.79 25.15 26.71 0.0M
2023-05-26 27.48 27.48 25.48 26.47 0.0M
2023-05-25 25.43 27.22 24.64 26.82 0.0M
2023-05-24 26.97 26.97 25.64 25.93 0.0M
2023-05-23 27.00 27.00 26.59 26.98 0.0M
2023-05-22 28.39 28.39 26.45 27.98 0.0M
2023-05-19 28.40 28.40 26.69 27.84 0.0M
2023-05-18 26.80 28.14 25.50 28.09 0.0M
2023-05-17 28.10 28.10 26.70 26.80 0.0M
2023-05-16 28.50 28.50 28.10 28.10 0.0M
2023-05-15 30.00 30.00 28.10 28.10 0.0M
2023-05-12 29.09 30.00 27.60 29.55 0.0M
2023-05-11 29.55 29.55 27.10 29.01 0.0M
2023-05-10 30.50 30.50 28.15 28.45 0.0M
2023-05-09 30.40 30.40 27.76 29.61 0.0M
2023-05-08 30.30 30.30 27.65 29.22 0.0M
2023-05-05 28.40 29.75 26.98 29.00 0.0M
2023-05-04 28.95 28.95 28.00 28.40 0.0M
2023-05-03 28.60 29.98 27.60 28.77 0.0M
2023-05-02 28.00 29.35 26.79 29.05 0.0M
2023-04-28 28.35 28.35 26.97 28.20 0.0M
2023-04-27 28.00 28.40 26.10 28.38 0.0M
2023-04-26 27.40 27.40 25.10 27.26 0.0M
2023-04-25 26.39 26.40 25.50 26.30 0.0M
2023-04-24 24.10 25.50 23.55 25.49 0.0M
2023-04-21 24.00 24.90 22.75 24.57 0.0M
2023-04-20 23.15 24.31 22.01 23.86 0.0M
2023-04-19 22.70 23.30 21.20 23.16 0.1M
2023-04-18 22.99 23.00 21.10 22.25 0.0M
2023-04-17 22.16 22.16 20.07 22.13 0.0M
2023-04-13 21.15 21.15 20.65 21.12 0.0M
2023-04-12 20.25 20.25 18.36 20.15 0.0M
2023-04-11 19.40 19.49 18.40 19.29 0.0M
2023-04-10 18.60 18.60 18.00 18.57 0.0M
2023-04-06 19.50 19.50 17.67 17.74 0.0M
2023-04-05 18.55 20.30 18.55 18.60 0.1M
2023-04-03 21.30 21.30 19.42 19.48 0.0M
2023-03-31 22.50 22.50 20.43 20.44 0.0M
2023-03-29 21.50 21.50 20.05 21.50 0.0M
2023-03-28 19.90 21.54 19.90 21.00 0.0M
2023-03-27 21.90 21.90 20.00 20.54 0.0M
2023-03-24 22.75 22.75 20.91 21.00 0.0M
2023-03-23 22.29 22.29 20.20 21.99 0.0M
2023-03-22 22.75 22.75 20.62 21.23 0.0M
2023-03-21 22.50 22.89 21.51 21.70 0.0M
2023-03-20 20.90 23.10 20.90 22.64 0.0M
2023-03-17 22.21 22.21 20.11 22.00 0.0M
2023-03-16 20.95 21.16 19.25 21.16 0.0M
2023-03-15 21.00 21.00 19.18 20.16 0.0M
2023-03-14 19.20 20.07 18.20 20.07 0.0M
2023-03-13 19.36 19.36 17.55 19.12 0.0M
2023-03-10 18.40 20.20 18.40 18.44 0.0M
2023-03-09 18.20 19.35 17.55 19.35 0.0M
2023-03-08 19.98 19.98 18.34 18.43 0.1M
2023-03-06 20.30 20.30 19.30 19.30 0.0M
2023-03-03 20.05 21.00 20.00 20.29 0.0M
2023-03-02 20.30 22.42 20.30 21.00 0.0M
2023-03-01 21.70 21.70 20.00 21.36 0.0M
2023-02-28 19.30 21.20 19.30 20.75 0.0M
2023-02-27 20.00 21.65 20.00 20.25 0.0M
2023-02-24 20.05 21.05 19.10 21.05 0.0M
2023-02-23 20.10 21.90 20.05 20.05 0.0M
2023-02-22 21.45 22.50 20.50 21.10 0.0M
2023-02-21 22.60 23.50 21.50 21.50 0.0M
2023-02-20 22.65 23.75 22.00 22.60 0.0M
2023-02-17 21.90 23.90 21.85 23.10 0.0M
2023-02-16 21.70 23.85 21.70 23.00 0.0M
2023-02-15 23.55 23.60 21.60 22.75 0.1M
2023-02-14 22.45 23.55 21.45 22.60 0.0M
2023-02-13 22.45 22.45 22.45 22.45 0.0M
2023-02-10 21.00 21.40 20.00 21.40 0.0M
2023-02-09 19.45 20.40 18.65 20.40 0.1M
2023-02-08 19.65 19.65 18.25 19.45 0.0M
2023-02-07 17.55 19.35 17.55 18.95 0.0M
2023-02-06 17.00 18.65 16.95 18.45 0.0M
2023-02-03 16.25 17.90 16.20 17.80 0.1M
2023-02-02 17.10 18.30 17.05 17.05 0.1M
2023-02-01 17.95 18.50 17.90 17.90 0.0M
2023-01-31 17.25 18.00 17.00 17.90 0.0M
2023-01-30 19.00 19.00 17.25 17.25 0.0M
2023-01-27 19.65 19.65 18.15 18.15 0.0M
2023-01-25 19.90 19.90 18.10 19.10 0.0M
2023-01-24 18.50 19.40 17.60 19.05 0.0M
2023-01-23 18.40 20.20 18.30 18.50 0.0M
2023-01-20 19.30 20.25 18.80 19.25 0.0M
2023-01-19 20.50 20.50 19.00 19.30 0.0M
2023-01-18 19.40 21.00 19.40 19.55 0.1M
2023-01-17 20.00 21.40 19.45 20.40 0.0M
2023-01-16 20.40 21.00 20.40 20.40 0.0M
2023-01-13 21.40 21.40 19.80 20.00 0.0M
2023-01-12 20.90 21.50 19.75 20.40 0.0M
2023-01-11 19.95 20.90 19.20 20.50 0.0M
2023-01-10 21.45 21.45 19.55 19.95 0.1M
2023-01-09 22.10 22.10 20.45 20.55 0.1M
2023-01-06 21.60 21.60 19.65 21.50 0.1M
2023-01-05 20.65 20.65 20.65 20.65 0.0M
2023-01-04 19.70 19.70 19.70 19.70 0.0M
2023-01-03 18.80 18.80 18.80 18.80 0.0M
2023-01-02 17.85 17.95 17.85 17.95 0.0M