Indo Us Bio-Tech

INOD
🏛️ india →
131.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 141.20 141.20 141.20 141.20 0.0K
09:20 138.80 138.80 138.00 138.60 0.0K
09:25 139.15 139.15 139.15 139.15 0.0K
09:30 136.00 138.05 136.00 138.05 0.1K
09:35 138.95 138.95 138.95 138.95 0.3K
09:50 139.55 139.55 138.95 138.95 0.0K
10:20 139.75 139.75 138.95 138.95 0.1K
10:25 138.35 138.40 137.00 137.60 0.1K
10:30 137.40 138.00 137.25 138.00 0.1K
11:20 140.55 140.55 140.55 140.55 0.0K
11:45 140.00 140.00 140.00 140.00 0.0K
12:45 139.45 139.45 139.45 139.45 0.0K
13:35 138.00 138.00 138.00 138.00 0.0K
13:45 138.00 138.00 137.55 137.55 0.0K
14:10 138.50 138.50 138.50 138.50 0.0K
14:35 137.60 137.60 137.60 137.60 0.2K
14:45 136.75 136.75 136.75 136.75 0.2K
15:00 138.80 138.80 138.80 138.80 0.0K
15:25 136.90 136.95 136.90 136.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available