Indoco Remedies Ltd

INRM
🏛️ india →
285.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 294.90 294.90 292.25 293.60 0.3K
09:20 295.10 295.10 293.50 294.75 0.3K
09:30 294.65 294.65 294.40 294.40 0.0K
09:35 295.90 297.75 295.90 296.85 0.3K
09:40 297.70 298.15 297.35 298.15 0.0K
09:45 298.00 298.60 298.00 298.40 0.0K
09:50 296.90 296.90 296.90 296.90 0.0K
09:55 297.05 297.05 295.65 296.25 0.1K
10:05 297.30 298.40 296.00 296.70 0.3K
10:10 298.25 298.40 296.75 296.75 0.8K
10:15 296.75 297.55 295.25 295.75 0.9K
10:20 296.30 296.30 295.50 296.15 0.2K
10:25 296.65 296.65 296.65 296.65 0.0K
10:45 295.00 295.00 295.00 295.00 0.0K
10:50 295.00 295.00 295.00 295.00 0.2K
10:55 295.95 295.95 295.95 295.95 0.0K
11:05 295.55 296.15 295.55 296.15 0.0K
11:15 295.00 295.00 294.30 294.30 0.0K
11:20 295.00 295.00 295.00 295.00 0.0K
11:30 294.45 294.45 294.45 294.45 0.0K
11:45 293.50 293.50 293.50 293.50 0.0K
11:55 293.30 293.30 293.30 293.30 0.1K
12:00 294.45 294.45 294.45 294.45 0.1K
13:10 293.80 293.80 293.80 293.80 0.0K
13:40 293.55 293.55 293.55 293.55 0.0K
13:55 294.15 294.60 294.15 294.60 0.0K
14:00 294.45 294.45 294.45 294.45 0.2K
14:10 294.35 294.35 294.35 294.35 0.0K
14:50 295.20 295.20 295.20 295.20 0.1K
15:10 294.00 294.00 293.00 293.00 0.2K
15:15 293.00 293.60 292.50 292.55 0.1K
15:20 294.00 294.00 293.35 293.35 0.1K
15:25 294.20 294.20 293.60 293.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available