13.69
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 30.99 | 31.99 | 30.00 | 30.20 | 0.1M |
| 2024-12-26 | 29.70 | 29.80 | 29.52 | 29.80 | 0.0M |
| 2024-12-24 | 30.00 | 30.00 | 28.00 | 29.68 | 0.0M |
| 2024-12-23 | 30.99 | 30.99 | 28.01 | 28.01 | 0.0M |
| 2024-12-20 | 28.15 | 28.15 | 28.10 | 28.10 | 0.0M |
| 2024-12-19 | 29.00 | 29.99 | 29.00 | 29.99 | 0.0M |
| 2024-12-18 | 30.14 | 30.99 | 29.00 | 29.00 | 0.1M |
| 2024-12-17 | 33.74 | 33.74 | 28.00 | 30.14 | 0.1M |
| 2024-12-16 | 32.95 | 33.87 | 31.20 | 31.30 | 0.2M |
| 2024-12-13 | 30.00 | 31.75 | 29.00 | 29.00 | 0.0M |
| 2024-12-12 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2024-12-11 | 30.00 | 30.00 | 28.11 | 29.00 | 0.0M |
| 2024-12-10 | 32.55 | 32.55 | 28.22 | 29.48 | 0.1M |
| 2024-12-09 | 27.99 | 31.74 | 27.99 | 30.20 | 0.1M |
| 2024-12-06 | 26.98 | 27.00 | 26.98 | 27.00 | 0.0M |
| 2024-12-05 | 29.80 | 29.80 | 26.50 | 27.00 | 0.1M |
| 2024-12-04 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2024-12-03 | 29.69 | 29.69 | 29.50 | 29.50 | 0.0M |
| 2024-12-02 | 29.00 | 29.00 | 27.60 | 27.60 | 0.0M |
| 2024-11-28 | 30.00 | 30.90 | 30.00 | 30.09 | 0.0M |
| 2024-11-27 | 26.64 | 30.00 | 26.64 | 30.00 | 0.1M |
| 2024-11-26 | 25.00 | 26.05 | 25.00 | 26.00 | 0.0M |
| 2024-11-25 | 23.50 | 25.00 | 23.00 | 25.00 | 0.0M |
| 2024-11-22 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-11-21 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-11-19 | 25.94 | 26.50 | 25.94 | 26.50 | 0.0M |
| 2024-11-18 | 25.00 | 25.00 | 24.00 | 24.00 | 0.0M |
| 2024-11-12 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0M |
| 2024-11-11 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0M |
| 2024-11-07 | 26.74 | 26.74 | 26.74 | 26.74 | 0.0M |
| 2024-11-06 | 27.23 | 27.23 | 25.00 | 26.24 | 0.0M |
| 2024-11-05 | 26.53 | 27.42 | 26.50 | 27.00 | 0.0M |
| 2024-11-01 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0M |
| 2024-10-31 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2024-10-30 | 26.49 | 29.40 | 26.49 | 29.40 | 0.0M |
| 2024-10-28 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2024-10-25 | 26.70 | 26.80 | 25.65 | 26.00 | 0.1M |
| 2024-10-24 | 28.99 | 29.10 | 28.99 | 29.00 | 0.0M |
| 2024-10-22 | 30.00 | 30.00 | 28.50 | 28.50 | 0.0M |
| 2024-10-21 | 31.00 | 32.00 | 30.16 | 30.16 | 0.0M |
| 2024-10-18 | 31.00 | 32.30 | 30.07 | 32.06 | 0.1M |
| 2024-10-17 | 31.99 | 32.00 | 30.00 | 31.15 | 0.1M |
| 2024-10-16 | 32.26 | 32.26 | 29.00 | 31.22 | 0.3M |
| 2024-10-15 | 30.82 | 34.40 | 29.55 | 32.26 | 0.2M |
| 2024-10-14 | 30.50 | 30.50 | 30.50 | 30.50 | 0.0M |
| 2024-10-10 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2024-10-09 | 28.50 | 28.50 | 28.50 | 28.50 | 0.0M |
| 2024-10-08 | 28.50 | 28.50 | 28.50 | 28.50 | 0.0M |
| 2024-10-04 | 28.10 | 28.10 | 28.10 | 28.10 | 0.0M |
| 2024-10-03 | 30.98 | 30.98 | 30.00 | 30.49 | 0.0M |
| 2024-10-01 | 30.99 | 30.99 | 30.99 | 30.99 | 0.0M |
| 2024-09-30 | 30.44 | 30.44 | 30.44 | 30.44 | 0.0M |
| 2024-09-27 | 26.50 | 32.00 | 26.50 | 31.00 | 0.0M |
| 2024-09-25 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2024-09-24 | 30.64 | 30.64 | 30.59 | 30.59 | 0.0M |
| 2024-09-23 | 30.00 | 30.00 | 29.75 | 29.75 | 0.0M |
| 2024-09-20 | 32.00 | 32.00 | 29.75 | 29.75 | 0.0M |
| 2024-09-19 | 35.25 | 35.25 | 31.00 | 31.00 | 0.0M |
| 2024-09-18 | 31.50 | 33.50 | 30.50 | 33.48 | 0.0M |
| 2024-09-17 | 31.50 | 31.50 | 31.50 | 31.50 | 0.0M |
| 2024-09-16 | 33.06 | 33.06 | 32.15 | 32.15 | 0.0M |
| 2024-09-13 | 33.06 | 33.06 | 33.06 | 33.06 | 0.0M |
| 2024-09-12 | 32.72 | 33.50 | 32.66 | 33.06 | 0.0M |
| 2024-09-11 | 34.95 | 34.95 | 33.00 | 34.23 | 0.0M |
| 2024-09-10 | 34.96 | 34.96 | 33.00 | 33.98 | 0.0M |
| 2024-09-09 | 33.95 | 33.95 | 33.90 | 33.95 | 0.0M |
| 2024-09-06 | 32.90 | 34.75 | 31.60 | 33.95 | 0.1M |
| 2024-09-05 | 31.50 | 31.90 | 31.50 | 31.50 | 0.0M |
| 2024-09-04 | 31.45 | 31.45 | 30.00 | 31.00 | 0.0M |
| 2024-09-03 | 30.00 | 31.49 | 30.00 | 31.00 | 0.0M |
| 2024-09-02 | 31.14 | 31.50 | 31.14 | 31.14 | 0.0M |
| 2024-08-30 | 31.01 | 32.00 | 30.00 | 31.14 | 0.1M |
| 2024-08-29 | 29.70 | 30.65 | 28.55 | 30.64 | 0.0M |
| 2024-08-28 | 28.49 | 29.90 | 28.00 | 29.75 | 0.1M |
| 2024-08-27 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2024-08-26 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0M |
| 2024-08-23 | 27.50 | 27.50 | 27.50 | 27.50 | 0.0M |
| 2024-08-22 | 27.50 | 27.50 | 27.50 | 27.50 | 0.0M |
| 2024-08-21 | 27.10 | 28.19 | 25.00 | 27.03 | 0.1M |
| 2024-08-20 | 27.66 | 27.68 | 27.66 | 27.68 | 0.0M |
| 2024-08-19 | 27.00 | 28.50 | 27.00 | 28.50 | 0.0M |
| 2024-08-14 | 27.00 | 27.00 | 26.76 | 26.88 | 0.0M |
| 2024-08-13 | 27.25 | 27.25 | 27.10 | 27.25 | 0.0M |
| 2024-08-12 | 28.30 | 28.76 | 27.00 | 28.63 | 0.0M |
| 2024-08-09 | 30.50 | 30.50 | 28.50 | 28.71 | 0.0M |
| 2024-08-08 | 29.50 | 29.50 | 28.50 | 28.50 | 0.0M |
| 2024-08-07 | 28.50 | 28.50 | 28.00 | 28.00 | 0.0M |
| 2024-08-06 | 27.50 | 29.00 | 26.05 | 28.83 | 0.1M |
| 2024-08-05 | 28.00 | 28.00 | 27.00 | 27.00 | 0.0M |
| 2024-08-01 | 29.50 | 29.50 | 29.50 | 29.50 | 0.0M |
| 2024-07-31 | 27.29 | 29.00 | 27.29 | 28.75 | 0.1M |
| 2024-07-29 | 26.50 | 26.50 | 26.50 | 26.50 | 0.0M |
| 2024-07-26 | 25.50 | 26.00 | 25.50 | 26.00 | 0.0M |
| 2024-07-25 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-07-23 | 25.00 | 25.00 | 23.50 | 23.50 | 0.0M |
| 2024-07-22 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0M |
| 2024-07-19 | 26.00 | 27.99 | 26.00 | 26.33 | 0.0M |
| 2024-07-18 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2024-07-15 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2024-07-12 | 28.50 | 28.70 | 28.50 | 28.50 | 0.0M |
| 2024-07-11 | 28.75 | 29.00 | 28.50 | 28.70 | 0.0M |
| 2024-07-10 | 27.25 | 28.97 | 26.03 | 28.05 | 0.1M |
| 2024-07-09 | 26.49 | 28.20 | 26.49 | 28.05 | 0.4M |
| 2024-07-08 | 27.00 | 27.00 | 25.10 | 25.10 | 0.0M |
| 2024-07-05 | 26.90 | 26.90 | 26.90 | 26.90 | 0.0M |
| 2024-07-04 | 26.56 | 26.94 | 26.56 | 26.94 | 0.0M |
| 2024-07-03 | 26.69 | 27.00 | 26.00 | 26.02 | 0.2M |
| 2024-07-02 | 26.40 | 26.75 | 25.56 | 26.34 | 0.2M |
| 2024-07-01 | 26.39 | 26.40 | 26.39 | 26.40 | 0.0M |
| 2024-06-28 | 25.46 | 25.50 | 25.46 | 25.46 | 0.0M |
| 2024-06-27 | 26.00 | 26.50 | 25.26 | 26.25 | 0.0M |
| 2024-06-26 | 26.00 | 26.50 | 26.00 | 26.00 | 0.1M |
| 2024-06-25 | 26.00 | 27.00 | 25.51 | 26.00 | 0.1M |
| 2024-06-24 | 26.00 | 27.27 | 25.55 | 26.39 | 0.2M |
| 2024-06-21 | 26.00 | 26.24 | 25.50 | 26.10 | 0.1M |
| 2024-06-20 | 25.95 | 26.50 | 25.00 | 26.00 | 0.2M |
| 2024-06-19 | 24.90 | 26.00 | 24.90 | 25.95 | 0.1M |
| 2024-06-18 | 24.00 | 26.14 | 24.00 | 24.90 | 0.2M |
| 2024-06-14 | 25.50 | 25.50 | 23.50 | 23.97 | 0.1M |
| 2024-06-13 | 21.51 | 24.90 | 21.51 | 24.63 | 0.1M |
| 2024-06-12 | 21.50 | 21.51 | 21.50 | 21.51 | 0.0M |
| 2024-06-11 | 23.00 | 23.05 | 20.16 | 22.98 | 0.0M |
| 2024-06-10 | 22.70 | 22.70 | 21.00 | 21.00 | 0.0M |
| 2024-06-07 | 21.50 | 22.40 | 20.75 | 22.40 | 0.0M |
| 2024-06-06 | 22.50 | 22.50 | 22.40 | 22.45 | 0.0M |
| 2024-06-04 | 20.20 | 21.90 | 19.75 | 21.90 | 0.0M |
| 2024-05-31 | 23.50 | 24.49 | 23.50 | 24.49 | 0.0M |
| 2024-05-30 | 25.90 | 26.00 | 24.50 | 24.50 | 0.0M |
| 2024-05-29 | 23.50 | 23.50 | 23.50 | 23.50 | 0.0M |
| 2024-05-28 | 24.20 | 24.20 | 24.00 | 24.00 | 0.0M |
| 2024-05-27 | 26.00 | 26.00 | 24.51 | 24.51 | 0.0M |
| 2024-05-24 | 24.00 | 24.73 | 23.60 | 24.72 | 0.1M |
| 2024-05-23 | 24.69 | 24.70 | 24.00 | 24.00 | 0.0M |
| 2024-05-22 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0M |
| 2024-05-21 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2024-05-18 | 24.99 | 25.40 | 24.99 | 25.40 | 0.0M |
| 2024-05-17 | 23.50 | 25.00 | 23.50 | 24.35 | 0.1M |
| 2024-05-16 | 23.20 | 23.20 | 22.25 | 23.15 | 0.0M |
| 2024-05-15 | 23.19 | 23.22 | 22.89 | 23.21 | 0.1M |
| 2024-05-14 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0M |
| 2024-05-13 | 21.50 | 21.50 | 21.50 | 21.50 | 0.0M |
| 2024-05-10 | 22.05 | 22.15 | 22.00 | 22.06 | 0.0M |
| 2024-05-09 | 23.94 | 24.40 | 22.50 | 22.75 | 0.1M |
| 2024-05-08 | 22.92 | 23.61 | 22.26 | 23.00 | 0.1M |
| 2024-05-07 | 23.00 | 23.78 | 22.84 | 22.92 | 0.0M |
| 2024-05-06 | 22.00 | 23.21 | 20.71 | 22.82 | 0.1M |
| 2024-05-03 | 18.05 | 22.00 | 18.05 | 22.00 | 0.0M |
| 2024-04-29 | 23.40 | 23.40 | 21.10 | 22.10 | 0.0M |
| 2024-04-26 | 21.74 | 22.80 | 21.74 | 22.80 | 0.1M |
| 2024-04-24 | 21.00 | 21.00 | 20.00 | 20.00 | 0.0M |
| 2024-04-23 | 20.00 | 21.00 | 20.00 | 21.00 | 0.0M |
| 2024-04-22 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2024-04-19 | 20.90 | 21.00 | 20.90 | 21.00 | 0.0M |
| 2024-04-16 | 21.75 | 21.75 | 21.00 | 21.00 | 0.0M |
| 2024-04-15 | 21.00 | 21.50 | 21.00 | 21.50 | 0.0M |
| 2024-04-12 | 22.99 | 23.00 | 22.00 | 22.00 | 0.0M |
| 2024-04-10 | 20.00 | 20.30 | 20.00 | 20.30 | 0.0M |
| 2024-04-05 | 22.88 | 23.00 | 22.00 | 23.00 | 0.1M |
| 2024-04-04 | 22.00 | 23.00 | 21.00 | 22.08 | 0.2M |
| 2024-04-03 | 18.45 | 21.36 | 18.45 | 21.18 | 0.2M |
| 2024-04-02 | 17.99 | 17.99 | 17.80 | 17.80 | 0.0M |
| 2024-04-01 | 17.50 | 17.50 | 17.50 | 17.50 | 0.0M |
| 2024-03-28 | 17.00 | 17.50 | 16.50 | 17.00 | 0.1M |
| 2024-03-27 | 15.00 | 18.00 | 15.00 | 17.00 | 0.0M |
| 2024-03-26 | 18.00 | 18.00 | 17.55 | 17.55 | 0.0M |
| 2024-03-21 | 16.60 | 18.05 | 16.60 | 18.05 | 0.0M |
| 2024-03-19 | 16.70 | 16.70 | 16.70 | 16.70 | 0.0M |
| 2024-03-18 | 16.25 | 16.90 | 16.25 | 16.90 | 0.1M |
| 2024-03-13 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0M |
| 2024-03-12 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0M |
| 2024-03-06 | 18.50 | 18.50 | 18.50 | 18.50 | 0.0M |
| 2024-03-04 | 18.50 | 19.27 | 15.10 | 19.24 | 0.0M |
| 2024-03-01 | 18.50 | 18.50 | 18.50 | 18.50 | 0.0M |
| 2024-02-28 | 18.50 | 18.50 | 18.31 | 18.31 | 0.0M |
| 2024-02-27 | 19.10 | 19.10 | 18.87 | 18.87 | 0.0M |
| 2024-02-26 | 19.36 | 19.50 | 19.21 | 19.50 | 0.0M |
| 2024-02-23 | 20.20 | 20.20 | 19.30 | 19.30 | 0.0M |
| 2024-02-22 | 19.50 | 19.50 | 19.50 | 19.50 | 0.0M |
| 2024-02-21 | 19.80 | 19.80 | 19.01 | 19.35 | 0.0M |
| 2024-02-20 | 18.53 | 19.40 | 18.53 | 19.40 | 0.0M |
| 2024-02-19 | 19.79 | 19.80 | 19.79 | 19.80 | 0.0M |
| 2024-02-16 | 18.50 | 19.45 | 18.50 | 19.01 | 0.0M |
| 2024-02-14 | 19.00 | 19.00 | 18.80 | 18.80 | 0.0M |
| 2024-02-13 | 17.76 | 19.99 | 17.76 | 19.51 | 0.0M |
| 2024-02-12 | 18.55 | 19.95 | 18.55 | 19.00 | 0.0M |
| 2024-02-09 | 19.53 | 19.99 | 18.25 | 18.25 | 0.0M |
| 2024-02-08 | 18.00 | 19.53 | 18.00 | 19.53 | 0.0M |
| 2024-02-07 | 19.70 | 20.99 | 19.70 | 20.74 | 0.0M |
| 2024-02-06 | 19.69 | 19.69 | 19.69 | 19.69 | 0.0M |
| 2024-02-05 | 20.00 | 20.00 | 19.69 | 19.69 | 0.0M |
| 2024-02-02 | 19.00 | 20.50 | 19.00 | 20.09 | 0.1M |
| 2024-02-01 | 20.40 | 20.69 | 20.02 | 20.02 | 0.0M |
| 2024-01-31 | 21.25 | 21.25 | 20.25 | 20.40 | 0.1M |
| 2024-01-29 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0M |
| 2024-01-25 | 21.11 | 21.11 | 21.11 | 21.11 | 0.0M |
| 2024-01-23 | 21.00 | 21.00 | 20.85 | 20.85 | 0.0M |
| 2024-01-20 | 21.30 | 21.30 | 21.30 | 21.30 | 0.0M |
| 2024-01-19 | 22.00 | 22.50 | 21.74 | 22.25 | 0.0M |
| 2024-01-18 | 21.74 | 21.74 | 21.74 | 21.74 | 0.0M |
| 2024-01-17 | 22.00 | 22.00 | 21.00 | 21.03 | 0.0M |
| 2024-01-16 | 21.50 | 22.74 | 21.00 | 22.74 | 0.1M |
| 2024-01-12 | 22.48 | 22.48 | 20.60 | 21.89 | 0.0M |
| 2024-01-11 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0M |
| 2024-01-10 | 20.25 | 21.00 | 20.25 | 21.00 | 0.0M |
| 2024-01-09 | 22.00 | 22.00 | 20.25 | 20.25 | 0.0M |
| 2024-01-08 | 21.26 | 21.64 | 20.01 | 21.00 | 0.0M |
| 2024-01-04 | 22.96 | 22.96 | 22.40 | 22.50 | 0.0M |
| 2024-01-03 | 18.19 | 21.25 | 18.19 | 21.25 | 0.0M |
| 2024-01-02 | 21.73 | 21.73 | 21.20 | 21.20 | 0.0M |
| 2024-01-01 | 21.73 | 21.73 | 21.73 | 21.73 | 0.0M |