723.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,615.00 | 1,618.90 | 1,587.05 | 1,598.95 | 1.8M |
| 2023-12-28 | 1,600.00 | 1,618.70 | 1,592.00 | 1,610.55 | 3.1M |
| 2023-12-27 | 1,573.15 | 1,600.00 | 1,567.30 | 1,597.45 | 1.9M |
| 2023-12-26 | 1,562.95 | 1,582.75 | 1,557.00 | 1,570.80 | 1.1M |
| 2023-12-22 | 1,574.30 | 1,591.10 | 1,557.90 | 1,562.35 | 2.2M |
| 2023-12-21 | 1,542.10 | 1,574.00 | 1,527.55 | 1,570.00 | 2.4M |
| 2023-12-20 | 1,578.00 | 1,581.00 | 1,549.50 | 1,556.15 | 3.2M |
| 2023-12-19 | 1,556.35 | 1,586.05 | 1,542.20 | 1,566.55 | 2.3M |
| 2023-12-18 | 1,570.00 | 1,570.00 | 1,552.00 | 1,556.35 | 1.4M |
| 2023-12-15 | 1,552.95 | 1,578.00 | 1,547.05 | 1,570.80 | 3.5M |
| 2023-12-14 | 1,523.00 | 1,554.50 | 1,515.60 | 1,551.70 | 3.4M |
| 2023-12-13 | 1,502.00 | 1,512.65 | 1,495.00 | 1,506.90 | 2.6M |
| 2023-12-12 | 1,528.90 | 1,528.90 | 1,489.95 | 1,497.00 | 1.6M |
| 2023-12-11 | 1,512.80 | 1,537.95 | 1,510.00 | 1,521.85 | 2.2M |
| 2023-12-08 | 1,510.00 | 1,520.95 | 1,494.05 | 1,508.95 | 2.6M |
| 2023-12-07 | 1,505.00 | 1,514.95 | 1,496.05 | 1,504.75 | 1.9M |
| 2023-12-06 | 1,517.00 | 1,521.35 | 1,493.35 | 1,501.60 | 3.4M |
| 2023-12-05 | 1,519.80 | 1,525.50 | 1,486.50 | 1,506.60 | 3.5M |
| 2023-12-04 | 1,490.00 | 1,517.55 | 1,473.45 | 1,514.65 | 4.3M |
| 2023-12-01 | 1,479.00 | 1,493.00 | 1,458.15 | 1,461.05 | 4.1M |
| 2023-11-30 | 1,500.00 | 1,500.00 | 1,450.05 | 1,466.10 | 45.5M |
| 2023-11-29 | 1,484.00 | 1,489.55 | 1,471.25 | 1,483.55 | 3.5M |
| 2023-11-28 | 1,480.00 | 1,486.80 | 1,468.00 | 1,477.55 | 4.3M |
| 2023-11-24 | 1,491.45 | 1,491.90 | 1,474.00 | 1,476.20 | 2.8M |
| 2023-11-23 | 1,475.00 | 1,496.25 | 1,470.45 | 1,486.10 | 3.8M |
| 2023-11-22 | 1,500.00 | 1,505.50 | 1,458.95 | 1,470.40 | 3.9M |
| 2023-11-21 | 1,505.50 | 1,507.45 | 1,494.10 | 1,502.05 | 1.7M |
| 2023-11-20 | 1,498.90 | 1,509.45 | 1,490.70 | 1,504.80 | 2.1M |
| 2023-11-17 | 1,490.55 | 1,509.00 | 1,485.55 | 1,498.45 | 4.2M |
| 2023-11-16 | 1,500.00 | 1,506.60 | 1,493.00 | 1,498.65 | 2.7M |
| 2023-11-15 | 1,538.50 | 1,538.50 | 1,490.25 | 1,493.95 | 6.3M |
| 2023-11-13 | 1,502.00 | 1,516.00 | 1,496.15 | 1,509.60 | 2.0M |
| 2023-11-12 | 1,503.55 | 1,505.25 | 1,495.70 | 1,502.10 | 0.1M |
| 2023-11-10 | 1,499.95 | 1,509.45 | 1,493.15 | 1,498.80 | 2.2M |
| 2023-11-09 | 1,488.95 | 1,516.30 | 1,484.85 | 1,507.35 | 3.2M |
| 2023-11-08 | 1,493.95 | 1,495.95 | 1,481.25 | 1,488.95 | 3.2M |
| 2023-11-07 | 1,469.55 | 1,490.45 | 1,464.25 | 1,486.40 | 2.8M |
| 2023-11-06 | 1,463.00 | 1,471.90 | 1,456.00 | 1,470.25 | 2.1M |
| 2023-11-03 | 1,471.00 | 1,475.00 | 1,448.00 | 1,450.25 | 3.1M |
| 2023-11-02 | 1,447.00 | 1,479.95 | 1,439.10 | 1,461.20 | 4.5M |
| 2023-11-01 | 1,443.90 | 1,445.60 | 1,427.15 | 1,432.60 | 2.7M |
| 2023-10-31 | 1,456.00 | 1,460.00 | 1,436.55 | 1,441.30 | 1.5M |
| 2023-10-30 | 1,440.00 | 1,460.90 | 1,428.00 | 1,454.65 | 2.3M |
| 2023-10-27 | 1,420.00 | 1,444.50 | 1,412.70 | 1,441.30 | 2.4M |
| 2023-10-26 | 1,412.65 | 1,429.30 | 1,393.65 | 1,414.65 | 4.2M |
| 2023-10-25 | 1,444.95 | 1,446.95 | 1,410.05 | 1,412.70 | 4.0M |
| 2023-10-23 | 1,469.00 | 1,469.75 | 1,430.05 | 1,435.00 | 3.3M |
| 2023-10-20 | 1,448.00 | 1,471.80 | 1,443.10 | 1,469.10 | 5.1M |
| 2023-10-19 | 1,451.50 | 1,464.70 | 1,423.05 | 1,450.35 | 13.9M |
| 2023-10-18 | 1,437.00 | 1,444.00 | 1,415.60 | 1,420.35 | 3.1M |
| 2023-10-17 | 1,454.90 | 1,458.45 | 1,425.55 | 1,436.00 | 1.4M |
| 2023-10-16 | 1,462.85 | 1,462.85 | 1,444.45 | 1,446.40 | 1.9M |
| 2023-10-13 | 1,421.20 | 1,466.30 | 1,420.00 | 1,463.70 | 4.5M |
| 2023-10-12 | 1,433.30 | 1,444.00 | 1,421.00 | 1,424.25 | 2.1M |
| 2023-10-11 | 1,430.95 | 1,431.90 | 1,414.55 | 1,421.20 | 1.9M |
| 2023-10-10 | 1,434.00 | 1,436.35 | 1,412.05 | 1,420.55 | 1.9M |
| 2023-10-09 | 1,420.10 | 1,445.00 | 1,410.00 | 1,428.55 | 1.6M |
| 2023-10-06 | 1,404.95 | 1,438.00 | 1,401.10 | 1,434.80 | 2.2M |
| 2023-10-05 | 1,408.70 | 1,415.40 | 1,394.30 | 1,401.85 | 1.6M |
| 2023-10-04 | 1,424.85 | 1,428.50 | 1,386.20 | 1,401.30 | 4.0M |
| 2023-10-03 | 1,432.00 | 1,438.40 | 1,420.00 | 1,435.40 | 1.4M |
| 2023-09-29 | 1,415.05 | 1,439.95 | 1,399.30 | 1,428.85 | 2.6M |
| 2023-09-28 | 1,437.00 | 1,445.35 | 1,409.45 | 1,413.00 | 5.9M |
| 2023-09-27 | 1,425.00 | 1,439.00 | 1,418.30 | 1,436.45 | 3.7M |
| 2023-09-26 | 1,440.00 | 1,443.95 | 1,411.65 | 1,423.05 | 2.9M |
| 2023-09-25 | 1,451.50 | 1,454.55 | 1,434.10 | 1,442.75 | 2.0M |
| 2023-09-22 | 1,416.00 | 1,463.50 | 1,413.00 | 1,452.90 | 4.4M |
| 2023-09-21 | 1,431.00 | 1,443.65 | 1,406.35 | 1,411.30 | 2.5M |
| 2023-09-20 | 1,441.00 | 1,475.65 | 1,422.30 | 1,440.45 | 5.7M |
| 2023-09-18 | 1,454.00 | 1,462.75 | 1,445.15 | 1,456.90 | 1.5M |
| 2023-09-15 | 1,464.40 | 1,464.40 | 1,446.45 | 1,450.00 | 1.6M |
| 2023-09-14 | 1,459.95 | 1,467.85 | 1,450.45 | 1,458.25 | 2.4M |
| 2023-09-13 | 1,429.90 | 1,459.65 | 1,416.05 | 1,455.05 | 4.3M |
| 2023-09-12 | 1,450.10 | 1,453.90 | 1,425.10 | 1,429.15 | 1.9M |
| 2023-09-11 | 1,449.05 | 1,452.00 | 1,431.75 | 1,450.20 | 2.2M |
| 2023-09-08 | 1,445.00 | 1,459.95 | 1,434.10 | 1,448.85 | 2.9M |
| 2023-09-07 | 1,408.65 | 1,443.20 | 1,398.00 | 1,439.60 | 2.3M |
| 2023-09-06 | 1,421.75 | 1,421.75 | 1,396.45 | 1,408.65 | 4.0M |
| 2023-09-05 | 1,425.00 | 1,429.80 | 1,416.35 | 1,423.75 | 1.5M |
| 2023-09-04 | 1,423.85 | 1,427.50 | 1,415.00 | 1,421.80 | 1.0M |
| 2023-09-01 | 1,382.00 | 1,423.60 | 1,376.20 | 1,416.55 | 2.8M |
| 2023-08-31 | 1,392.45 | 1,401.90 | 1,363.25 | 1,378.15 | 4.1M |
| 2023-08-30 | 1,405.15 | 1,410.90 | 1,386.85 | 1,392.45 | 1.5M |
| 2023-08-29 | 1,409.45 | 1,413.70 | 1,392.45 | 1,400.15 | 1.8M |
| 2023-08-28 | 1,400.00 | 1,411.25 | 1,393.80 | 1,409.45 | 1.1M |
| 2023-08-25 | 1,417.95 | 1,421.45 | 1,389.05 | 1,401.15 | 1.9M |
| 2023-08-24 | 1,408.25 | 1,435.00 | 1,402.25 | 1,425.15 | 3.6M |
| 2023-08-23 | 1,401.15 | 1,408.00 | 1,392.15 | 1,401.00 | 1.7M |
| 2023-08-22 | 1,403.00 | 1,404.60 | 1,394.10 | 1,401.15 | 1.2M |
| 2023-08-21 | 1,375.00 | 1,400.00 | 1,366.20 | 1,397.80 | 1.8M |
| 2023-08-18 | 1,369.00 | 1,377.00 | 1,360.85 | 1,371.70 | 1.7M |
| 2023-08-17 | 1,381.15 | 1,391.25 | 1,370.00 | 1,374.30 | 3.3M |
| 2023-08-16 | 1,384.00 | 1,388.05 | 1,367.00 | 1,380.70 | 2.1M |
| 2023-08-14 | 1,395.00 | 1,397.50 | 1,379.05 | 1,388.90 | 1.8M |
| 2023-08-11 | 1,431.75 | 1,431.75 | 1,392.75 | 1,397.25 | 3.1M |
| 2023-08-10 | 1,402.45 | 1,434.00 | 1,400.10 | 1,430.20 | 3.7M |
| 2023-08-09 | 1,405.00 | 1,410.45 | 1,392.00 | 1,408.45 | 1.2M |
| 2023-08-08 | 1,415.25 | 1,420.95 | 1,402.30 | 1,403.95 | 1.8M |
| 2023-08-07 | 1,410.00 | 1,417.65 | 1,399.35 | 1,415.25 | 2.8M |
| 2023-08-04 | 1,370.05 | 1,414.90 | 1,366.30 | 1,409.60 | 4.1M |
| 2023-08-03 | 1,376.25 | 1,380.60 | 1,354.05 | 1,364.50 | 3.6M |
| 2023-08-02 | 1,390.00 | 1,394.15 | 1,369.10 | 1,381.25 | 1.9M |
| 2023-08-01 | 1,420.75 | 1,423.20 | 1,389.35 | 1,394.60 | 1.6M |
| 2023-07-31 | 1,409.35 | 1,419.90 | 1,396.00 | 1,417.75 | 1.7M |
| 2023-07-28 | 1,415.20 | 1,421.95 | 1,397.60 | 1,401.95 | 1.6M |
| 2023-07-27 | 1,433.20 | 1,433.20 | 1,405.15 | 1,415.60 | 3.4M |
| 2023-07-26 | 1,421.45 | 1,429.90 | 1,411.20 | 1,427.70 | 1.5M |
| 2023-07-25 | 1,437.00 | 1,446.00 | 1,411.40 | 1,415.45 | 3.0M |
| 2023-07-24 | 1,408.50 | 1,439.40 | 1,405.30 | 1,435.70 | 2.7M |
| 2023-07-21 | 1,422.05 | 1,430.35 | 1,400.60 | 1,407.35 | 2.1M |
| 2023-07-20 | 1,426.00 | 1,433.50 | 1,418.20 | 1,425.15 | 4.5M |
| 2023-07-19 | 1,430.00 | 1,443.40 | 1,410.00 | 1,419.55 | 8.9M |
| 2023-07-18 | 1,398.00 | 1,409.20 | 1,382.50 | 1,390.25 | 4.1M |
| 2023-07-17 | 1,380.00 | 1,404.75 | 1,369.60 | 1,390.50 | 4.0M |
| 2023-07-14 | 1,376.20 | 1,383.95 | 1,367.00 | 1,377.00 | 3.9M |
| 2023-07-13 | 1,384.00 | 1,391.50 | 1,366.40 | 1,376.30 | 5.2M |
| 2023-07-12 | 1,371.95 | 1,384.80 | 1,351.00 | 1,371.45 | 4.9M |
| 2023-07-11 | 1,372.00 | 1,383.65 | 1,370.00 | 1,380.95 | 2.1M |
| 2023-07-10 | 1,361.25 | 1,372.40 | 1,345.15 | 1,367.00 | 1.9M |
| 2023-07-07 | 1,384.55 | 1,393.95 | 1,353.00 | 1,357.10 | 2.9M |
| 2023-07-06 | 1,395.25 | 1,396.70 | 1,373.40 | 1,390.20 | 3.3M |
| 2023-07-05 | 1,371.35 | 1,413.10 | 1,371.35 | 1,399.55 | 5.3M |
| 2023-07-04 | 1,389.00 | 1,394.00 | 1,363.30 | 1,367.35 | 2.3M |
| 2023-07-03 | 1,379.95 | 1,387.00 | 1,367.60 | 1,380.35 | 2.9M |
| 2023-06-30 | 1,341.90 | 1,382.25 | 1,337.05 | 1,374.65 | 4.6M |
| 2023-06-28 | 1,325.00 | 1,346.95 | 1,316.25 | 1,334.05 | 5.6M |
| 2023-06-27 | 1,318.75 | 1,320.95 | 1,297.35 | 1,315.95 | 2.6M |
| 2023-06-26 | 1,314.80 | 1,326.60 | 1,305.90 | 1,315.05 | 2.2M |
| 2023-06-23 | 1,272.70 | 1,318.00 | 1,262.00 | 1,308.70 | 4.6M |
| 2023-06-22 | 1,286.60 | 1,289.05 | 1,269.05 | 1,272.70 | 3.2M |
| 2023-06-21 | 1,297.75 | 1,307.50 | 1,284.40 | 1,286.60 | 1.5M |
| 2023-06-20 | 1,295.00 | 1,315.40 | 1,285.20 | 1,298.40 | 2.1M |
| 2023-06-19 | 1,310.00 | 1,317.25 | 1,290.60 | 1,301.40 | 2.7M |
| 2023-06-16 | 1,297.10 | 1,318.60 | 1,294.55 | 1,314.00 | 3.5M |
| 2023-06-15 | 1,315.00 | 1,319.95 | 1,288.50 | 1,297.10 | 6.0M |
| 2023-06-14 | 1,335.05 | 1,336.25 | 1,318.20 | 1,323.25 | 2.9M |
| 2023-06-13 | 1,336.00 | 1,342.90 | 1,332.35 | 1,336.25 | 3.8M |
| 2023-06-12 | 1,336.95 | 1,336.95 | 1,318.60 | 1,332.45 | 1.9M |
| 2023-06-09 | 1,299.00 | 1,336.40 | 1,298.40 | 1,331.05 | 4.2M |
| 2023-06-08 | 1,316.45 | 1,323.90 | 1,300.00 | 1,303.85 | 3.2M |
| 2023-06-07 | 1,309.95 | 1,312.75 | 1,303.20 | 1,311.20 | 2.7M |
| 2023-06-06 | 1,302.00 | 1,315.90 | 1,300.00 | 1,306.00 | 2.9M |
| 2023-06-05 | 1,295.00 | 1,306.45 | 1,282.65 | 1,301.80 | 3.0M |
| 2023-06-02 | 1,282.40 | 1,292.95 | 1,271.00 | 1,288.20 | 1.9M |
| 2023-06-01 | 1,280.00 | 1,298.00 | 1,251.50 | 1,290.15 | 3.2M |
| 2023-05-31 | 1,289.00 | 1,297.40 | 1,277.25 | 1,286.60 | 2.8M |
| 2023-05-30 | 1,284.95 | 1,296.15 | 1,276.40 | 1,293.25 | 1.8M |
| 2023-05-29 | 1,272.20 | 1,295.00 | 1,272.00 | 1,284.95 | 3.0M |
| 2023-05-26 | 1,256.45 | 1,272.45 | 1,255.90 | 1,268.05 | 2.0M |
| 2023-05-25 | 1,268.95 | 1,271.90 | 1,249.70 | 1,263.40 | 2.6M |
| 2023-05-24 | 1,255.00 | 1,275.90 | 1,247.65 | 1,271.75 | 2.8M |
| 2023-05-23 | 1,246.00 | 1,266.90 | 1,245.00 | 1,260.20 | 2.1M |
| 2023-05-22 | 1,247.00 | 1,251.00 | 1,232.50 | 1,246.15 | 2.1M |
| 2023-05-19 | 1,243.00 | 1,251.00 | 1,221.60 | 1,248.00 | 2.4M |
| 2023-05-18 | 1,248.00 | 1,248.00 | 1,230.70 | 1,238.90 | 2.5M |
| 2023-05-17 | 1,217.05 | 1,248.00 | 1,214.00 | 1,236.15 | 4.7M |
| 2023-05-16 | 1,219.55 | 1,226.10 | 1,208.65 | 1,220.30 | 2.9M |
| 2023-05-15 | 1,208.60 | 1,222.65 | 1,196.00 | 1,219.55 | 3.3M |
| 2023-05-12 | 1,192.50 | 1,214.00 | 1,176.05 | 1,208.65 | 4.0M |
| 2023-05-11 | 1,175.00 | 1,200.00 | 1,169.25 | 1,187.45 | 6.1M |
| 2023-05-10 | 1,155.00 | 1,175.80 | 1,150.00 | 1,172.55 | 6.5M |
| 2023-05-09 | 1,135.00 | 1,149.90 | 1,131.10 | 1,140.60 | 4.2M |
| 2023-05-08 | 1,087.00 | 1,134.65 | 1,087.00 | 1,126.35 | 6.8M |
| 2023-05-05 | 1,131.00 | 1,154.95 | 1,065.35 | 1,073.30 | 8.5M |
| 2023-05-04 | 1,146.15 | 1,151.00 | 1,129.00 | 1,134.60 | 2.8M |
| 2023-05-03 | 1,142.50 | 1,159.90 | 1,140.30 | 1,146.15 | 1.8M |
| 2023-05-02 | 1,158.95 | 1,161.85 | 1,150.00 | 1,150.90 | 2.0M |
| 2023-04-28 | 1,148.75 | 1,157.55 | 1,135.00 | 1,152.80 | 2.2M |
| 2023-04-27 | 1,140.00 | 1,148.45 | 1,130.00 | 1,144.75 | 3.0M |
| 2023-04-26 | 1,117.75 | 1,139.80 | 1,115.15 | 1,137.80 | 2.7M |
| 2023-04-25 | 1,119.95 | 1,127.60 | 1,113.10 | 1,121.75 | 5.3M |
| 2023-04-24 | 1,130.75 | 1,141.00 | 1,092.00 | 1,102.00 | 7.7M |
| 2023-04-21 | 1,126.20 | 1,135.75 | 1,108.35 | 1,116.35 | 1.9M |
| 2023-04-20 | 1,118.95 | 1,131.55 | 1,112.40 | 1,126.20 | 2.5M |
| 2023-04-19 | 1,143.00 | 1,145.90 | 1,118.55 | 1,120.40 | 2.2M |
| 2023-04-18 | 1,130.00 | 1,149.50 | 1,127.05 | 1,146.90 | 4.5M |
| 2023-04-17 | 1,107.40 | 1,136.70 | 1,105.00 | 1,124.35 | 5.4M |
| 2023-04-13 | 1,073.00 | 1,114.50 | 1,007.95 | 1,109.30 | 6.1M |
| 2023-04-12 | 1,073.50 | 1,077.10 | 1,057.55 | 1,074.75 | 3.0M |
| 2023-04-11 | 1,077.40 | 1,078.10 | 1,055.05 | 1,074.20 | 1.9M |
| 2023-04-10 | 1,082.00 | 1,083.00 | 1,063.00 | 1,069.30 | 1.6M |
| 2023-04-06 | 1,067.20 | 1,093.45 | 1,064.25 | 1,082.00 | 3.5M |
| 2023-04-05 | 1,089.00 | 1,089.20 | 1,060.10 | 1,067.20 | 3.0M |
| 2023-04-03 | 1,073.00 | 1,081.15 | 1,064.00 | 1,078.75 | 1.5M |
| 2023-03-31 | 1,063.00 | 1,076.00 | 1,060.40 | 1,067.95 | 3.1M |
| 2023-03-29 | 1,031.00 | 1,063.95 | 1,025.00 | 1,057.10 | 5.8M |
| 2023-03-28 | 1,017.70 | 1,038.40 | 1,007.20 | 1,036.15 | 4.4M |
| 2023-03-27 | 1,014.00 | 1,020.95 | 1,004.00 | 1,012.85 | 2.1M |
| 2023-03-24 | 1,019.00 | 1,024.95 | 1,004.65 | 1,009.55 | 2.7M |
| 2023-03-23 | 1,028.15 | 1,046.20 | 1,014.25 | 1,018.25 | 3.7M |
| 2023-03-22 | 1,028.00 | 1,044.00 | 1,024.15 | 1,031.15 | 3.0M |
| 2023-03-21 | 1,007.35 | 1,029.95 | 996.00 | 1,022.85 | 6.2M |
| 2023-03-20 | 1,020.00 | 1,020.00 | 990.20 | 1,002.30 | 5.4M |
| 2023-03-17 | 1,038.00 | 1,038.60 | 1,006.25 | 1,020.50 | 5.3M |
| 2023-03-16 | 1,040.00 | 1,041.95 | 1,001.90 | 1,017.80 | 9.3M |
| 2023-03-15 | 1,079.80 | 1,086.55 | 1,040.00 | 1,044.35 | 4.1M |
| 2023-03-14 | 1,060.10 | 1,082.40 | 1,052.20 | 1,064.00 | 5.4M |
| 2023-03-13 | 1,119.00 | 1,119.50 | 1,055.00 | 1,060.10 | 12.2M |
| 2023-03-10 | 1,155.10 | 1,162.25 | 1,138.00 | 1,144.80 | 3.3M |
| 2023-03-09 | 1,174.25 | 1,182.65 | 1,162.30 | 1,169.80 | 3.1M |
| 2023-03-08 | 1,109.65 | 1,179.00 | 1,105.55 | 1,174.25 | 7.2M |
| 2023-03-06 | 1,132.00 | 1,140.00 | 1,116.65 | 1,120.60 | 3.6M |
| 2023-03-03 | 1,109.00 | 1,133.20 | 1,104.75 | 1,126.40 | 3.4M |
| 2023-03-02 | 1,099.95 | 1,110.50 | 1,093.40 | 1,102.05 | 3.8M |
| 2023-03-01 | 1,077.05 | 1,106.55 | 1,070.10 | 1,100.45 | 4.0M |
| 2023-02-28 | 1,082.50 | 1,089.90 | 1,068.05 | 1,077.70 | 1.4M |
| 2023-02-27 | 1,079.95 | 1,089.85 | 1,067.05 | 1,081.95 | 2.0M |
| 2023-02-24 | 1,080.05 | 1,089.65 | 1,069.60 | 1,079.15 | 1.9M |
| 2023-02-23 | 1,092.70 | 1,097.55 | 1,066.65 | 1,075.60 | 3.2M |
| 2023-02-22 | 1,096.75 | 1,096.95 | 1,079.20 | 1,092.75 | 2.0M |
| 2023-02-21 | 1,110.00 | 1,112.15 | 1,096.00 | 1,101.75 | 1.8M |
| 2023-02-20 | 1,117.25 | 1,122.80 | 1,103.80 | 1,109.30 | 1.6M |
| 2023-02-17 | 1,142.00 | 1,143.90 | 1,109.00 | 1,114.70 | 3.1M |
| 2023-02-16 | 1,155.35 | 1,156.10 | 1,143.70 | 1,148.35 | 1.9M |
| 2023-02-15 | 1,155.00 | 1,160.45 | 1,145.00 | 1,149.60 | 2.1M |
| 2023-02-14 | 1,160.70 | 1,162.00 | 1,137.00 | 1,156.85 | 2.4M |
| 2023-02-13 | 1,165.00 | 1,170.00 | 1,148.60 | 1,157.35 | 2.1M |
| 2023-02-10 | 1,160.00 | 1,167.00 | 1,147.10 | 1,161.20 | 2.1M |
| 2023-02-09 | 1,150.15 | 1,168.20 | 1,138.30 | 1,163.80 | 2.3M |
| 2023-02-08 | 1,144.00 | 1,151.25 | 1,136.00 | 1,145.35 | 1.7M |
| 2023-02-07 | 1,134.00 | 1,148.15 | 1,122.50 | 1,142.90 | 3.6M |
| 2023-02-06 | 1,109.00 | 1,135.00 | 1,100.45 | 1,129.15 | 2.9M |
| 2023-02-03 | 1,110.00 | 1,131.00 | 1,079.00 | 1,103.55 | 9.2M |
| 2023-02-02 | 1,034.90 | 1,081.00 | 1,028.40 | 1,075.90 | 4.5M |
| 2023-02-01 | 1,094.00 | 1,119.00 | 990.00 | 1,041.85 | 7.6M |
| 2023-01-31 | 1,097.05 | 1,098.85 | 1,068.35 | 1,082.95 | 6.1M |
| 2023-01-30 | 1,110.00 | 1,124.80 | 1,055.00 | 1,089.05 | 8.0M |
| 2023-01-27 | 1,163.05 | 1,168.65 | 1,106.00 | 1,116.40 | 4.8M |
| 2023-01-25 | 1,210.00 | 1,211.00 | 1,151.35 | 1,156.15 | 3.4M |
| 2023-01-24 | 1,206.30 | 1,219.80 | 1,198.35 | 1,212.30 | 2.5M |
| 2023-01-23 | 1,212.70 | 1,220.15 | 1,200.50 | 1,204.70 | 1.8M |
| 2023-01-20 | 1,208.60 | 1,228.00 | 1,198.50 | 1,202.45 | 4.1M |
| 2023-01-19 | 1,215.00 | 1,245.00 | 1,183.25 | 1,200.55 | 9.7M |
| 2023-01-18 | 1,232.00 | 1,238.00 | 1,218.00 | 1,223.00 | 1.9M |
| 2023-01-17 | 1,240.00 | 1,240.00 | 1,212.70 | 1,230.35 | 1.8M |
| 2023-01-16 | 1,240.00 | 1,250.00 | 1,232.60 | 1,239.25 | 2.4M |
| 2023-01-13 | 1,213.00 | 1,237.30 | 1,210.10 | 1,234.40 | 2.2M |
| 2023-01-12 | 1,214.00 | 1,224.75 | 1,197.30 | 1,209.15 | 1.9M |
| 2023-01-11 | 1,232.40 | 1,238.20 | 1,207.40 | 1,213.25 | 2.7M |
| 2023-01-10 | 1,215.00 | 1,231.15 | 1,205.00 | 1,227.55 | 2.4M |
| 2023-01-09 | 1,190.15 | 1,223.60 | 1,188.05 | 1,218.65 | 2.8M |
| 2023-01-06 | 1,214.00 | 1,217.70 | 1,176.10 | 1,181.90 | 3.0M |
| 2023-01-05 | 1,229.25 | 1,232.50 | 1,203.80 | 1,215.85 | 2.4M |
| 2023-01-04 | 1,258.00 | 1,273.40 | 1,206.10 | 1,223.10 | 8.0M |
| 2023-01-03 | 1,226.55 | 1,249.85 | 1,222.30 | 1,240.95 | 2.2M |
| 2023-01-02 | 1,220.10 | 1,231.10 | 1,211.75 | 1,226.35 | 2.6M |