712.75
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,238.00 | 1,238.00 | 1,211.50 | 1,220.10 | 1.8M |
| 2022-12-29 | 1,206.00 | 1,234.90 | 1,201.80 | 1,231.15 | 3.1M |
| 2022-12-28 | 1,198.00 | 1,227.00 | 1,194.00 | 1,214.15 | 2.8M |
| 2022-12-27 | 1,201.65 | 1,209.95 | 1,185.00 | 1,202.35 | 1.5M |
| 2022-12-26 | 1,150.00 | 1,208.00 | 1,141.00 | 1,195.70 | 2.1M |
| 2022-12-23 | 1,160.05 | 1,179.70 | 1,143.00 | 1,147.85 | 2.6M |
| 2022-12-22 | 1,207.85 | 1,208.80 | 1,170.20 | 1,180.15 | 2.1M |
| 2022-12-21 | 1,236.00 | 1,238.15 | 1,190.95 | 1,201.80 | 1.5M |
| 2022-12-20 | 1,215.00 | 1,234.35 | 1,209.95 | 1,228.65 | 1.2M |
| 2022-12-19 | 1,233.95 | 1,241.70 | 1,212.10 | 1,223.55 | 1.4M |
| 2022-12-16 | 1,235.00 | 1,248.80 | 1,208.20 | 1,229.55 | 1.9M |
| 2022-12-15 | 1,252.75 | 1,273.55 | 1,235.00 | 1,239.60 | 3.1M |
| 2022-12-14 | 1,241.75 | 1,257.00 | 1,233.00 | 1,253.15 | 3.9M |
| 2022-12-13 | 1,212.80 | 1,240.95 | 1,209.50 | 1,234.95 | 4.2M |
| 2022-12-12 | 1,201.30 | 1,219.90 | 1,195.25 | 1,206.75 | 2.8M |
| 2022-12-09 | 1,195.50 | 1,216.00 | 1,189.25 | 1,202.50 | 6.2M |
| 2022-12-08 | 1,165.00 | 1,194.30 | 1,163.05 | 1,190.85 | 3.7M |
| 2022-12-07 | 1,184.00 | 1,189.00 | 1,161.45 | 1,164.65 | 2.8M |
| 2022-12-06 | 1,198.95 | 1,208.00 | 1,179.00 | 1,184.10 | 3.1M |
| 2022-12-05 | 1,182.00 | 1,198.00 | 1,179.85 | 1,195.50 | 3.8M |
| 2022-12-02 | 1,169.65 | 1,185.75 | 1,167.05 | 1,178.70 | 2.3M |
| 2022-12-01 | 1,175.00 | 1,180.95 | 1,162.10 | 1,173.90 | 2.7M |
| 2022-11-30 | 1,180.00 | 1,183.70 | 1,163.00 | 1,167.80 | 2.4M |
| 2022-11-29 | 1,192.00 | 1,199.85 | 1,178.45 | 1,180.60 | 1.9M |
| 2022-11-28 | 1,180.00 | 1,205.45 | 1,178.70 | 1,197.85 | 2.8M |
| 2022-11-25 | 1,180.00 | 1,193.80 | 1,176.05 | 1,187.10 | 4.7M |
| 2022-11-24 | 1,180.00 | 1,186.95 | 1,167.60 | 1,175.55 | 3.5M |
| 2022-11-23 | 1,176.00 | 1,183.00 | 1,161.00 | 1,174.35 | 3.3M |
| 2022-11-22 | 1,143.00 | 1,173.25 | 1,138.50 | 1,169.40 | 3.9M |
| 2022-11-21 | 1,119.55 | 1,142.05 | 1,117.00 | 1,139.00 | 2.6M |
| 2022-11-18 | 1,151.35 | 1,151.35 | 1,122.00 | 1,128.65 | 2.1M |
| 2022-11-17 | 1,141.45 | 1,152.75 | 1,137.55 | 1,146.50 | 1.7M |
| 2022-11-16 | 1,151.00 | 1,158.00 | 1,136.00 | 1,144.10 | 2.3M |
| 2022-11-15 | 1,157.85 | 1,167.75 | 1,147.15 | 1,152.85 | 1.8M |
| 2022-11-14 | 1,145.70 | 1,160.00 | 1,134.15 | 1,152.95 | 2.0M |
| 2022-11-11 | 1,140.00 | 1,161.45 | 1,130.60 | 1,140.00 | 2.2M |
| 2022-11-10 | 1,143.00 | 1,157.80 | 1,118.00 | 1,127.35 | 2.1M |
| 2022-11-09 | 1,156.00 | 1,172.90 | 1,144.00 | 1,149.00 | 3.5M |
| 2022-11-07 | 1,158.00 | 1,158.00 | 1,139.25 | 1,144.15 | 2.6M |
| 2022-11-04 | 1,153.75 | 1,158.00 | 1,142.10 | 1,152.70 | 1.6M |
| 2022-11-03 | 1,133.45 | 1,150.95 | 1,125.25 | 1,148.00 | 1.7M |
| 2022-11-02 | 1,146.00 | 1,157.70 | 1,135.00 | 1,138.20 | 1.9M |
| 2022-11-01 | 1,146.50 | 1,159.90 | 1,145.00 | 1,151.15 | 2.7M |
| 2022-10-31 | 1,155.00 | 1,159.60 | 1,138.95 | 1,142.65 | 2.0M |
| 2022-10-28 | 1,145.00 | 1,161.00 | 1,137.50 | 1,147.00 | 2.8M |
| 2022-10-27 | 1,150.00 | 1,153.60 | 1,135.20 | 1,142.50 | 2.6M |
| 2022-10-25 | 1,145.85 | 1,153.05 | 1,121.80 | 1,137.45 | 3.5M |
| 2022-10-24 | 1,160.00 | 1,160.00 | 1,143.00 | 1,145.85 | 0.7M |
| 2022-10-21 | 1,166.00 | 1,169.00 | 1,139.10 | 1,142.25 | 5.3M |
| 2022-10-20 | 1,214.00 | 1,214.00 | 1,150.10 | 1,159.95 | 11.2M |
| 2022-10-19 | 1,227.90 | 1,231.70 | 1,210.00 | 1,218.40 | 3.9M |
| 2022-10-18 | 1,207.00 | 1,228.65 | 1,203.10 | 1,223.25 | 3.5M |
| 2022-10-17 | 1,178.00 | 1,203.80 | 1,164.00 | 1,199.65 | 3.4M |
| 2022-10-14 | 1,201.25 | 1,216.35 | 1,179.20 | 1,181.60 | 2.9M |
| 2022-10-13 | 1,189.05 | 1,196.75 | 1,167.00 | 1,184.25 | 2.0M |
| 2022-10-12 | 1,175.05 | 1,192.10 | 1,156.10 | 1,189.05 | 3.4M |
| 2022-10-11 | 1,215.00 | 1,215.95 | 1,162.00 | 1,164.60 | 21.7M |
| 2022-10-10 | 1,193.10 | 1,216.90 | 1,183.25 | 1,210.30 | 2.5M |
| 2022-10-07 | 1,201.00 | 1,217.85 | 1,182.50 | 1,213.40 | 3.3M |
| 2022-10-06 | 1,225.00 | 1,234.95 | 1,197.30 | 1,200.90 | 2.8M |
| 2022-10-04 | 1,184.90 | 1,222.00 | 1,176.15 | 1,219.25 | 4.4M |
| 2022-10-03 | 1,178.00 | 1,185.90 | 1,153.05 | 1,156.25 | 3.4M |
| 2022-09-30 | 1,141.00 | 1,192.30 | 1,128.80 | 1,185.20 | 4.4M |
| 2022-09-29 | 1,160.00 | 1,174.80 | 1,137.30 | 1,142.25 | 5.0M |
| 2022-09-28 | 1,155.20 | 1,160.00 | 1,133.00 | 1,140.90 | 4.9M |
| 2022-09-27 | 1,166.45 | 1,178.00 | 1,140.60 | 1,165.10 | 4.5M |
| 2022-09-26 | 1,170.00 | 1,180.00 | 1,135.70 | 1,149.60 | 5.1M |
| 2022-09-23 | 1,210.00 | 1,213.95 | 1,176.05 | 1,183.35 | 4.2M |
| 2022-09-22 | 1,219.00 | 1,238.50 | 1,205.00 | 1,216.55 | 5.5M |
| 2022-09-21 | 1,260.00 | 1,265.00 | 1,221.80 | 1,224.25 | 6.1M |
| 2022-09-20 | 1,241.25 | 1,275.80 | 1,240.00 | 1,264.10 | 5.7M |
| 2022-09-19 | 1,226.00 | 1,256.00 | 1,218.00 | 1,225.75 | 6.1M |
| 2022-09-16 | 1,195.85 | 1,251.05 | 1,185.00 | 1,227.35 | 16.3M |
| 2022-09-15 | 1,219.00 | 1,220.00 | 1,185.05 | 1,195.85 | 4.1M |
| 2022-09-14 | 1,148.60 | 1,225.00 | 1,142.30 | 1,215.75 | 9.0M |
| 2022-09-13 | 1,145.00 | 1,165.55 | 1,136.80 | 1,163.80 | 3.6M |
| 2022-09-12 | 1,144.30 | 1,145.00 | 1,128.00 | 1,136.85 | 1.9M |
| 2022-09-09 | 1,119.00 | 1,149.55 | 1,116.55 | 1,137.15 | 4.8M |
| 2022-09-08 | 1,103.00 | 1,115.00 | 1,097.40 | 1,108.30 | 3.0M |
| 2022-09-07 | 1,095.00 | 1,100.00 | 1,086.00 | 1,089.95 | 3.2M |
| 2022-09-06 | 1,115.00 | 1,118.75 | 1,097.60 | 1,108.80 | 2.5M |
| 2022-09-05 | 1,099.50 | 1,112.45 | 1,096.55 | 1,108.00 | 2.4M |
| 2022-09-02 | 1,116.95 | 1,119.50 | 1,095.00 | 1,100.75 | 2.4M |
| 2022-09-01 | 1,097.65 | 1,121.00 | 1,095.00 | 1,111.40 | 3.5M |
| 2022-08-30 | 1,071.80 | 1,109.80 | 1,070.00 | 1,107.45 | 3.2M |
| 2022-08-29 | 1,050.00 | 1,062.90 | 1,041.00 | 1,059.20 | 1.6M |
| 2022-08-26 | 1,098.00 | 1,101.70 | 1,064.65 | 1,069.75 | 3.7M |
| 2022-08-25 | 1,109.00 | 1,119.75 | 1,082.70 | 1,089.95 | 3.8M |
| 2022-08-24 | 1,077.00 | 1,105.00 | 1,077.00 | 1,101.90 | 3.7M |
| 2022-08-23 | 1,035.00 | 1,078.90 | 1,034.10 | 1,071.05 | 3.0M |
| 2022-08-22 | 1,055.00 | 1,067.30 | 1,045.50 | 1,057.20 | 2.7M |
| 2022-08-19 | 1,104.95 | 1,104.95 | 1,060.00 | 1,063.30 | 3.7M |
| 2022-08-18 | 1,082.50 | 1,107.45 | 1,081.55 | 1,105.10 | 2.4M |
| 2022-08-17 | 1,083.00 | 1,095.00 | 1,082.00 | 1,088.60 | 1.8M |
| 2022-08-16 | 1,085.00 | 1,096.90 | 1,075.10 | 1,084.45 | 3.1M |
| 2022-08-12 | 1,077.15 | 1,088.05 | 1,075.55 | 1,080.45 | 2.5M |
| 2022-08-11 | 1,070.65 | 1,086.00 | 1,069.00 | 1,079.20 | 4.0M |
| 2022-08-10 | 1,045.40 | 1,067.50 | 1,043.05 | 1,063.10 | 2.7M |
| 2022-08-08 | 1,036.30 | 1,057.70 | 1,033.70 | 1,050.20 | 2.1M |
| 2022-08-05 | 1,055.50 | 1,057.75 | 1,033.55 | 1,036.30 | 2.4M |
| 2022-08-04 | 1,061.10 | 1,072.85 | 1,043.80 | 1,050.20 | 2.1M |
| 2022-08-03 | 1,063.55 | 1,070.00 | 1,051.55 | 1,058.30 | 2.8M |
| 2022-08-02 | 1,033.00 | 1,071.90 | 1,032.05 | 1,067.25 | 5.1M |
| 2022-08-01 | 1,040.00 | 1,047.90 | 1,024.55 | 1,040.15 | 4.3M |
| 2022-07-29 | 1,022.20 | 1,049.95 | 1,018.75 | 1,043.50 | 5.9M |
| 2022-07-28 | 994.45 | 1,020.00 | 989.10 | 1,017.70 | 7.0M |
| 2022-07-27 | 960.70 | 983.75 | 955.25 | 979.80 | 3.4M |
| 2022-07-26 | 959.00 | 969.90 | 951.85 | 961.60 | 3.0M |
| 2022-07-25 | 940.00 | 966.50 | 939.55 | 962.05 | 6.0M |
| 2022-07-22 | 950.05 | 956.00 | 938.65 | 942.45 | 4.8M |
| 2022-07-21 | 903.00 | 962.00 | 892.60 | 948.10 | 23.6M |
| 2022-07-20 | 886.00 | 897.45 | 872.80 | 879.30 | 4.0M |
| 2022-07-19 | 841.00 | 871.80 | 840.00 | 868.10 | 2.6M |
| 2022-07-18 | 826.00 | 853.20 | 823.20 | 851.05 | 2.5M |
| 2022-07-15 | 824.15 | 829.00 | 811.20 | 815.05 | 1.4M |
| 2022-07-14 | 823.10 | 829.80 | 813.70 | 820.90 | 2.5M |
| 2022-07-13 | 856.15 | 856.15 | 789.50 | 819.05 | 10.9M |
| 2022-07-12 | 850.00 | 861.15 | 845.00 | 847.05 | 1.2M |
| 2022-07-11 | 845.00 | 860.00 | 843.05 | 858.35 | 1.5M |
| 2022-07-08 | 867.00 | 867.50 | 846.20 | 848.60 | 1.3M |
| 2022-07-07 | 841.00 | 863.40 | 840.25 | 861.00 | 3.9M |
| 2022-07-06 | 829.80 | 840.00 | 825.05 | 836.55 | 1.7M |
| 2022-07-05 | 833.00 | 839.00 | 821.05 | 824.05 | 1.8M |
| 2022-07-04 | 812.80 | 840.00 | 811.20 | 832.00 | 4.7M |
| 2022-07-01 | 793.00 | 810.00 | 783.00 | 807.20 | 2.8M |
| 2022-06-30 | 811.80 | 816.70 | 790.25 | 794.35 | 2.7M |
| 2022-06-29 | 805.00 | 817.35 | 788.20 | 808.80 | 3.8M |
| 2022-06-28 | 819.00 | 823.50 | 812.00 | 816.60 | 1.3M |
| 2022-06-27 | 819.20 | 829.70 | 817.65 | 823.50 | 2.6M |
| 2022-06-24 | 793.95 | 815.85 | 792.50 | 806.50 | 4.7M |
| 2022-06-23 | 781.00 | 794.30 | 763.20 | 784.95 | 3.9M |
| 2022-06-22 | 799.65 | 801.85 | 767.70 | 777.65 | 3.1M |
| 2022-06-21 | 796.05 | 809.40 | 783.45 | 798.85 | 3.4M |
| 2022-06-20 | 814.60 | 814.60 | 769.50 | 784.05 | 3.1M |
| 2022-06-17 | 810.00 | 821.85 | 796.75 | 806.90 | 2.6M |
| 2022-06-16 | 854.00 | 859.40 | 805.15 | 809.60 | 3.1M |
| 2022-06-15 | 852.00 | 857.00 | 828.00 | 843.30 | 3.9M |
| 2022-06-14 | 864.00 | 869.95 | 840.30 | 844.20 | 3.8M |
| 2022-06-13 | 895.00 | 900.35 | 860.10 | 865.45 | 3.4M |
| 2022-06-10 | 912.50 | 925.00 | 903.25 | 913.20 | 0.9M |
| 2022-06-09 | 908.00 | 923.50 | 906.35 | 920.30 | 1.0M |
| 2022-06-08 | 929.00 | 938.00 | 906.55 | 913.70 | 1.9M |
| 2022-06-07 | 924.25 | 929.95 | 916.50 | 923.70 | 0.9M |
| 2022-06-06 | 920.00 | 933.95 | 918.50 | 928.75 | 1.4M |
| 2022-06-03 | 950.00 | 953.80 | 922.00 | 924.30 | 1.4M |
| 2022-06-02 | 921.00 | 945.00 | 921.00 | 942.95 | 1.7M |
| 2022-06-01 | 930.85 | 938.35 | 918.70 | 928.35 | 1.1M |
| 2022-05-31 | 926.00 | 939.95 | 926.00 | 930.85 | 1.2M |
| 2022-05-30 | 936.00 | 946.45 | 932.10 | 936.20 | 2.0M |
| 2022-05-27 | 908.35 | 927.00 | 905.20 | 925.40 | 2.5M |
| 2022-05-26 | 902.60 | 906.80 | 877.45 | 897.60 | 3.9M |
| 2022-05-25 | 907.80 | 923.50 | 889.55 | 893.35 | 3.7M |
| 2022-05-24 | 905.40 | 917.00 | 895.30 | 897.95 | 2.1M |
| 2022-05-23 | 900.00 | 922.00 | 898.95 | 902.40 | 2.6M |
| 2022-05-20 | 888.00 | 900.00 | 881.20 | 896.50 | 2.3M |
| 2022-05-19 | 888.00 | 890.85 | 860.10 | 866.25 | 2.7M |
| 2022-05-18 | 907.00 | 917.95 | 899.05 | 903.15 | 2.7M |
| 2022-05-17 | 890.00 | 905.00 | 888.10 | 903.85 | 2.0M |
| 2022-05-16 | 876.70 | 898.80 | 865.55 | 885.90 | 2.0M |
| 2022-05-13 | 886.00 | 894.15 | 868.75 | 872.35 | 2.9M |
| 2022-05-12 | 916.00 | 916.50 | 856.00 | 869.90 | 4.8M |
| 2022-05-11 | 910.90 | 928.00 | 891.30 | 923.35 | 4.2M |
| 2022-05-10 | 888.00 | 920.00 | 888.00 | 910.75 | 4.0M |
| 2022-05-09 | 912.80 | 912.80 | 881.00 | 889.70 | 3.3M |
| 2022-05-06 | 919.00 | 934.30 | 902.50 | 915.40 | 3.7M |
| 2022-05-05 | 995.00 | 995.00 | 932.00 | 936.80 | 4.7M |
| 2022-05-04 | 1,025.50 | 1,029.00 | 971.00 | 978.30 | 4.6M |
| 2022-05-02 | 972.00 | 1,026.00 | 966.45 | 1,018.10 | 9.0M |
| 2022-04-29 | 990.00 | 1,009.50 | 975.20 | 978.55 | 3.5M |
| 2022-04-28 | 978.00 | 992.45 | 972.00 | 988.35 | 2.0M |
| 2022-04-27 | 970.10 | 979.80 | 967.15 | 974.50 | 1.5M |
| 2022-04-26 | 962.00 | 983.35 | 958.10 | 980.45 | 2.7M |
| 2022-04-25 | 945.00 | 958.45 | 931.00 | 946.55 | 2.1M |
| 2022-04-22 | 980.00 | 988.00 | 957.10 | 959.85 | 1.9M |
| 2022-04-21 | 976.10 | 992.70 | 976.10 | 989.25 | 2.0M |
| 2022-04-20 | 965.55 | 982.75 | 952.50 | 972.55 | 2.4M |
| 2022-04-19 | 979.90 | 988.95 | 951.00 | 963.80 | 1.7M |
| 2022-04-18 | 972.00 | 983.00 | 966.10 | 977.45 | 1.6M |
| 2022-04-13 | 992.00 | 996.25 | 982.00 | 983.40 | 2.1M |
| 2022-04-12 | 977.00 | 987.65 | 966.00 | 985.10 | 2.0M |
| 2022-04-11 | 983.60 | 998.90 | 976.80 | 980.45 | 2.4M |
| 2022-04-08 | 971.00 | 990.00 | 968.25 | 985.60 | 2.7M |
| 2022-04-07 | 960.50 | 986.90 | 960.00 | 972.60 | 3.2M |
| 2022-04-06 | 967.00 | 978.75 | 961.00 | 968.30 | 2.4M |
| 2022-04-05 | 994.00 | 994.00 | 968.00 | 973.25 | 3.8M |
| 2022-04-04 | 975.00 | 994.80 | 958.05 | 987.20 | 5.0M |
| 2022-04-01 | 929.45 | 970.95 | 929.15 | 968.60 | 5.2M |
| 2022-03-31 | 930.00 | 938.45 | 924.00 | 935.40 | 2.3M |
| 2022-03-30 | 939.35 | 945.00 | 922.95 | 926.30 | 4.8M |
| 2022-03-29 | 939.95 | 944.50 | 921.40 | 929.15 | 3.4M |
| 2022-03-28 | 923.05 | 942.90 | 920.25 | 935.15 | 2.7M |
| 2022-03-25 | 930.00 | 933.30 | 916.05 | 926.25 | 2.0M |
| 2022-03-24 | 922.00 | 937.95 | 915.20 | 924.80 | 2.9M |
| 2022-03-23 | 933.00 | 944.45 | 928.10 | 931.35 | 2.4M |
| 2022-03-22 | 916.00 | 932.00 | 903.60 | 927.70 | 2.8M |
| 2022-03-21 | 938.00 | 938.00 | 911.00 | 913.40 | 2.4M |
| 2022-03-17 | 943.95 | 949.50 | 929.55 | 932.45 | 4.5M |
| 2022-03-16 | 912.00 | 936.00 | 911.55 | 928.65 | 5.7M |
| 2022-03-15 | 916.90 | 922.00 | 887.25 | 896.65 | 4.4M |
| 2022-03-14 | 899.00 | 914.00 | 892.30 | 907.60 | 3.7M |
| 2022-03-11 | 900.00 | 915.50 | 892.95 | 901.75 | 3.5M |
| 2022-03-10 | 909.80 | 928.00 | 890.70 | 904.30 | 6.3M |
| 2022-03-09 | 863.00 | 880.00 | 838.25 | 875.35 | 7.0M |
| 2022-03-08 | 831.10 | 847.80 | 816.00 | 840.70 | 6.2M |
| 2022-03-07 | 878.00 | 896.95 | 825.50 | 834.40 | 6.3M |
| 2022-03-04 | 896.00 | 922.90 | 891.00 | 901.90 | 3.6M |
| 2022-03-03 | 918.00 | 926.00 | 906.50 | 912.25 | 3.7M |
| 2022-03-02 | 907.00 | 912.65 | 887.55 | 906.35 | 4.5M |
| 2022-02-28 | 916.00 | 924.80 | 903.00 | 920.70 | 3.3M |
| 2022-02-25 | 898.70 | 929.80 | 895.00 | 927.05 | 4.8M |
| 2022-02-24 | 919.50 | 934.30 | 868.85 | 875.65 | 7.3M |
| 2022-02-23 | 944.00 | 960.80 | 943.15 | 950.70 | 3.5M |
| 2022-02-22 | 925.00 | 949.85 | 923.00 | 939.10 | 2.9M |
| 2022-02-21 | 952.00 | 972.00 | 949.00 | 952.45 | 3.5M |
| 2022-02-18 | 950.00 | 966.00 | 948.60 | 955.35 | 2.4M |
| 2022-02-17 | 980.00 | 980.00 | 951.10 | 955.80 | 3.2M |
| 2022-02-16 | 966.10 | 987.55 | 961.95 | 968.40 | 3.7M |
| 2022-02-15 | 943.00 | 972.00 | 923.25 | 969.70 | 4.0M |
| 2022-02-14 | 959.20 | 964.80 | 937.20 | 941.60 | 3.7M |
| 2022-02-11 | 955.00 | 990.00 | 954.55 | 982.40 | 7.2M |
| 2022-02-10 | 966.00 | 977.75 | 960.25 | 972.35 | 4.0M |
| 2022-02-09 | 942.30 | 971.40 | 940.40 | 967.15 | 4.1M |
| 2022-02-08 | 938.00 | 940.75 | 913.00 | 937.70 | 3.2M |
| 2022-02-07 | 952.05 | 959.40 | 928.15 | 933.05 | 2.6M |
| 2022-02-04 | 958.00 | 974.95 | 945.00 | 956.05 | 5.0M |
| 2022-02-03 | 967.35 | 979.70 | 954.45 | 958.35 | 5.6M |
| 2022-02-02 | 930.10 | 981.80 | 930.10 | 975.35 | 14.4M |
| 2022-02-01 | 879.00 | 927.00 | 879.00 | 922.30 | 11.6M |
| 2022-01-31 | 927.45 | 927.45 | 866.65 | 872.10 | 10.1M |
| 2022-01-28 | 897.00 | 925.75 | 895.00 | 903.55 | 5.5M |
| 2022-01-27 | 874.20 | 893.60 | 861.10 | 888.10 | 4.3M |
| 2022-01-25 | 842.35 | 886.90 | 842.00 | 884.25 | 5.2M |
| 2022-01-24 | 859.00 | 869.30 | 831.55 | 851.25 | 4.7M |
| 2022-01-21 | 869.90 | 872.95 | 845.10 | 854.10 | 4.0M |
| 2022-01-20 | 895.00 | 898.45 | 872.00 | 877.20 | 3.6M |
| 2022-01-19 | 897.00 | 903.80 | 884.15 | 893.25 | 3.6M |
| 2022-01-18 | 920.50 | 927.35 | 895.35 | 899.65 | 3.1M |
| 2022-01-17 | 919.00 | 931.90 | 912.25 | 920.50 | 3.0M |
| 2022-01-14 | 919.10 | 926.65 | 913.25 | 920.05 | 2.6M |
| 2022-01-13 | 948.00 | 950.00 | 926.00 | 927.10 | 2.1M |
| 2022-01-12 | 928.00 | 946.60 | 920.10 | 941.55 | 5.5M |
| 2022-01-11 | 927.00 | 935.05 | 914.00 | 917.95 | 3.4M |
| 2022-01-10 | 926.90 | 929.85 | 918.00 | 920.85 | 2.6M |
| 2022-01-07 | 926.50 | 938.45 | 916.10 | 922.25 | 4.2M |
| 2022-01-06 | 895.25 | 924.00 | 885.05 | 921.70 | 5.2M |
| 2022-01-05 | 905.00 | 911.90 | 892.25 | 903.95 | 5.4M |
| 2022-01-04 | 915.00 | 917.95 | 896.10 | 904.40 | 4.1M |
| 2022-01-03 | 888.20 | 915.50 | 876.70 | 912.30 | 5.6M |