190.45
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 182.05 | 182.05 | 182.05 | 182.05 | 0.0K |
| 12:05 | 182.10 | 182.10 | 182.10 | 182.10 | 0.0K |
| 15:25 | 182.10 | 182.10 | 182.10 | 182.10 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
439.00
2024-12-03
Historical Low
48.30
2020-11-11
Volume Extremes
Volume Peak
0.8M
2025-06-02
Volume Low
0.0M
2015-04-09
Data Statistics
Rise Proportion
46.6%
Start: 2015-01-01
Fall Proportion
50.0%
Total1950Trading Days
Daily Change Extremes
Max Daily Gain
+20.00%
2017-10-18
Max Daily Loss
-19.89%
2019-07-18
Monthly Change Extremes
Max Monthly Gain
+98.08%
2017-10
Max Monthly Loss
-23.26%
2022-06
Related Stocks
Taaza International Ltd-BO
TAAZ
91.4000
Billwin Industries
BILW
25.9600
Veekayem Fashion Apparels
VEEK
281.2000
Croissance
CROS
2.4700
Mufin Green Finance
MUFI
86.3100
Vikas Proppant
VIKS
0.3600
Autoline Industries Ltd
AUIN
74.0000
Prime Focus
PRFO
183.4100
NINtec Systems
NINC
437.8500
Karnimata Cold Storage
KCSL
9.3200
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Aarti Surfactants Prf
AARU_p
172.0000
Karuturi Global
KART
0.2000
Raghuvansh Agrofarms
RGHU
84.8000
United Interactive
UNIE
92.7500
Rite Zone Chemcon India
RITO
26.9500
Ontic Finserve
ONTI
1.7200
Continental Controls
CCTL
9.6700
Alkosign
ALKO
78.0000
Stellar Capital Services
STLL
6.1800