InfoBeans Tech

IFOB
🏛️ india →
509.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 530.30 558.20 530.30 556.75 0.1K
09:20 555.25 556.75 555.25 556.75 0.1K
09:25 557.90 557.90 557.90 557.90 0.0K
09:30 559.70 559.70 559.70 559.70 0.2K
09:35 563.65 564.20 563.65 564.20 0.0K
09:40 563.75 563.75 563.75 563.75 0.1K
09:45 563.35 563.35 562.00 562.35 0.1K
09:50 561.00 561.00 561.00 561.00 0.1K
10:00 560.00 560.00 560.00 560.00 0.2K
10:05 559.10 560.00 559.10 560.00 0.1K
10:15 561.40 561.40 561.40 561.40 0.2K
10:20 561.00 561.00 561.00 561.00 0.2K
10:25 561.00 561.05 561.00 561.05 0.1K
10:35 561.05 562.15 561.05 562.10 0.1K
10:40 562.35 563.35 561.50 563.35 0.2K
10:45 562.10 562.10 562.10 562.10 0.1K
10:55 562.00 563.95 562.00 563.95 0.0K
11:10 561.65 561.65 561.65 561.65 0.0K
11:15 561.40 562.30 561.40 562.30 0.1K
11:35 561.70 561.70 561.70 561.70 0.0K
11:40 561.50 561.90 561.50 561.90 0.2K
11:55 564.25 564.25 564.25 564.25 0.1K
12:05 565.40 565.40 563.10 563.10 0.1K
12:15 563.90 563.90 563.90 563.90 0.0K
12:20 564.55 564.55 563.15 563.15 0.0K
12:25 564.00 564.00 563.25 563.35 0.1K
12:30 564.05 564.05 564.05 564.05 0.0K
12:50 564.00 564.00 564.00 564.00 0.1K
12:55 562.95 562.95 562.95 562.95 0.0K
13:00 562.00 563.00 562.00 563.00 0.1K
13:05 562.00 562.80 559.25 559.25 0.5K
13:15 561.00 561.00 561.00 561.00 0.3K
13:35 564.00 565.35 564.00 565.35 0.3K
13:50 562.55 562.55 562.55 562.55 0.0K
14:05 561.70 561.70 561.70 561.70 0.0K
14:10 560.55 560.55 560.55 560.55 0.1K
14:20 558.40 558.40 558.40 558.40 0.1K
14:25 558.65 558.65 558.65 558.65 0.1K
14:50 557.45 557.45 557.45 557.45 0.3K
14:55 556.25 556.25 556.25 556.25 0.4K
15:00 558.80 561.00 558.80 561.00 0.0K
15:05 561.00 561.05 561.00 561.00 0.2K
15:10 561.00 562.25 557.10 562.25 0.4K
15:15 559.65 563.05 559.65 563.05 0.1K
15:25 561.55 561.55 560.25 560.25 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available