InfoBeans Tech

IFOB
🏛️ india →
509.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 560.25 560.25 560.25 560.25 0.2K
09:35 563.35 564.85 563.35 564.85 0.3K
09:40 562.90 562.90 562.90 562.90 0.0K
09:45 562.30 563.40 562.30 563.40 0.1K
09:55 563.45 566.35 563.45 566.35 0.3K
10:00 565.30 567.00 565.30 567.00 0.3K
10:05 566.65 574.60 566.65 574.60 0.8K
10:10 574.60 580.45 571.15 580.45 1.0K
10:15 579.00 586.45 579.00 583.65 0.7K
10:20 576.65 579.50 576.65 577.50 0.1K
10:25 577.00 577.00 577.00 577.00 0.0K
10:30 577.00 580.40 577.00 580.40 0.1K
10:35 577.00 577.00 577.00 577.00 0.2K
10:40 574.25 574.25 572.55 572.55 0.2K
10:45 574.70 574.70 574.15 574.70 0.1K
10:55 574.50 574.50 574.50 574.50 0.1K
11:00 571.90 571.90 571.90 571.90 0.0K
11:05 570.50 570.50 570.50 570.50 0.0K
11:35 572.45 572.45 572.45 572.45 0.1K
11:40 574.10 574.10 574.10 574.10 0.0K
11:50 569.75 569.75 569.75 569.75 0.1K
12:15 570.55 570.55 570.55 570.55 0.0K
12:35 565.85 565.85 564.00 564.00 0.1K
12:45 564.00 564.00 564.00 564.00 0.1K
13:15 561.70 561.70 561.70 561.70 0.0K
13:25 564.25 564.25 564.25 564.25 0.0K
13:35 564.40 564.40 564.40 564.40 0.1K
13:45 563.45 563.45 563.45 563.45 0.1K
13:50 562.00 562.00 562.00 562.00 0.0K
13:55 562.00 563.30 562.00 563.30 0.0K
14:10 564.25 564.25 564.25 564.25 0.1K
14:20 562.00 562.00 562.00 562.00 0.0K
14:50 561.70 561.70 561.70 561.70 0.0K
14:55 563.35 563.35 563.35 563.35 0.0K
15:05 565.55 565.55 565.55 565.55 0.1K
15:10 562.15 562.15 562.10 562.10 0.0K
15:20 561.75 561.75 560.70 560.70 0.1K
15:25 560.70 562.30 560.70 562.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available