509.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 533.30 | 540.30 | 521.65 | 521.65 | 1.0K |
| 09:20 | 521.00 | 522.40 | 519.20 | 519.20 | 0.5K |
| 09:25 | 523.95 | 523.95 | 521.40 | 521.90 | 0.1K |
| 09:30 | 519.70 | 523.15 | 519.70 | 523.15 | 0.4K |
| 09:35 | 523.65 | 529.65 | 523.65 | 529.65 | 0.0K |
| 09:40 | 527.50 | 527.50 | 527.35 | 527.35 | 0.2K |
| 09:45 | 527.55 | 527.55 | 527.55 | 527.55 | 0.0K |
| 09:50 | 528.40 | 529.35 | 528.00 | 528.50 | 0.0K |
| 10:05 | 528.50 | 528.50 | 528.50 | 528.50 | 0.4K |
| 10:15 | 528.90 | 528.90 | 527.75 | 527.75 | 0.1K |
| 10:20 | 526.70 | 528.15 | 526.70 | 528.15 | 0.0K |
| 10:25 | 526.45 | 526.45 | 526.45 | 526.45 | 0.0K |
| 10:30 | 529.35 | 529.35 | 529.35 | 529.35 | 0.4K |
| 10:35 | 527.20 | 527.20 | 525.55 | 525.55 | 0.0K |
| 10:40 | 525.00 | 525.00 | 524.00 | 524.00 | 0.5K |
| 10:50 | 523.35 | 523.35 | 520.60 | 522.35 | 0.1K |
| 10:55 | 523.40 | 523.40 | 523.40 | 523.40 | 0.1K |
| 11:00 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 11:05 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 11:10 | 523.15 | 523.15 | 521.20 | 521.20 | 0.1K |
| 11:20 | 523.70 | 523.70 | 523.70 | 523.70 | 0.0K |
| 11:25 | 523.70 | 523.70 | 523.35 | 523.35 | 0.0K |
| 11:30 | 522.55 | 522.55 | 522.55 | 522.55 | 0.0K |
| 11:40 | 523.50 | 523.50 | 523.50 | 523.50 | 0.0K |
| 12:00 | 523.50 | 523.50 | 522.00 | 522.00 | 0.0K |
| 12:05 | 520.00 | 524.20 | 520.00 | 523.40 | 0.3K |
| 12:10 | 521.65 | 521.65 | 521.65 | 521.65 | 0.0K |
| 12:20 | 523.35 | 523.35 | 521.60 | 523.25 | 0.0K |
| 12:25 | 523.25 | 523.25 | 523.25 | 523.25 | 0.1K |
| 12:30 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 12:35 | 523.55 | 524.95 | 523.55 | 524.95 | 0.0K |
| 12:40 | 524.95 | 524.95 | 524.95 | 524.95 | 0.1K |
| 12:50 | 524.95 | 524.95 | 524.95 | 524.95 | 0.0K |
| 12:55 | 523.50 | 523.50 | 523.50 | 523.50 | 0.2K |
| 13:00 | 524.30 | 524.30 | 524.30 | 524.30 | 0.0K |
| 13:10 | 522.65 | 522.65 | 522.65 | 522.65 | 0.0K |
| 13:20 | 522.65 | 522.65 | 522.65 | 522.65 | 0.1K |
| 13:30 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 13:35 | 523.35 | 523.40 | 520.65 | 520.65 | 0.1K |
| 13:55 | 520.75 | 520.75 | 520.75 | 520.75 | 0.1K |
| 14:05 | 520.95 | 522.45 | 520.00 | 520.00 | 1.1K |
| 14:10 | 522.15 | 522.15 | 522.15 | 522.15 | 0.0K |
| 14:20 | 524.00 | 524.80 | 524.00 | 524.80 | 0.0K |
| 14:25 | 522.65 | 522.65 | 522.00 | 522.00 | 0.3K |
| 14:30 | 522.00 | 522.00 | 521.95 | 521.95 | 0.0K |
| 14:35 | 520.00 | 520.00 | 520.00 | 520.00 | 0.2K |
| 14:50 | 522.35 | 522.35 | 522.35 | 522.35 | 0.0K |
| 15:00 | 520.00 | 521.35 | 518.00 | 518.00 | 0.2K |
| 15:05 | 518.00 | 520.45 | 517.00 | 517.00 | 0.4K |
| 15:10 | 519.45 | 519.45 | 519.45 | 519.45 | 0.0K |
| 15:15 | 519.00 | 519.70 | 518.25 | 519.70 | 0.1K |
| 15:20 | 518.45 | 518.45 | 517.65 | 517.65 | 0.0K |
| 15:25 | 517.65 | 518.70 | 517.00 | 518.70 | 0.1K |