Infra Ind

INFR
🏛️ india →
9.50
Last Update: 1970-01-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-09-22 10.48 10.48 9.50 9.50 0.0M
2023-09-21 10.50 10.50 9.99 9.99 0.0M
2023-09-20 10.10 10.10 9.97 10.00 0.0M
2023-09-18 9.00 9.62 9.00 9.62 0.0M
2023-09-15 9.17 9.17 8.31 9.17 0.0M
2023-09-14 8.74 8.74 8.74 8.74 0.0M
2023-09-13 7.78 8.33 7.55 8.33 0.0M
2023-09-12 7.94 7.94 7.60 7.94 0.0M
2023-09-11 6.86 7.58 6.86 7.57 0.0M
2023-09-08 7.95 7.95 7.22 7.22 0.0M
2023-09-07 7.60 7.65 7.60 7.60 0.0M
2023-09-06 7.79 8.00 7.79 8.00 0.0M
2023-09-05 8.19 8.19 8.08 8.19 0.0M
2023-09-04 8.45 8.45 8.03 8.03 0.0M
2023-09-01 8.30 8.54 8.14 8.45 0.0M
2023-08-31 8.95 8.95 8.14 8.14 0.0M
2023-08-30 8.80 8.80 8.56 8.56 0.0M
2023-08-29 8.40 8.40 7.95 8.39 0.0M
2023-08-28 8.07 8.07 7.84 8.05 0.0M
2023-08-25 7.69 7.69 7.69 7.69 0.0M
2023-08-24 7.69 7.69 7.33 7.33 0.0M
2023-08-23 7.33 7.33 6.65 7.33 0.0M
2023-08-22 6.99 6.99 6.99 6.99 0.0M
2023-08-21 7.35 7.35 7.35 7.35 0.0M
2023-08-16 7.35 7.35 7.35 7.35 0.0M
2023-08-10 7.35 7.35 7.35 7.35 0.0M
2023-08-09 7.36 7.36 7.35 7.35 0.0M
2023-08-08 7.03 7.03 7.03 7.03 0.0M
2023-08-07 7.03 7.03 7.03 7.03 0.0M
2023-08-04 6.80 7.03 6.80 7.03 0.0M
2023-08-03 6.70 6.70 6.70 6.70 0.0M
2023-08-02 6.39 6.70 6.39 6.70 0.0M
2023-08-01 7.00 7.00 6.39 6.39 0.0M
2023-07-31 6.80 7.00 6.72 6.72 0.0M
2023-07-28 7.28 7.80 7.07 7.07 0.0M
2023-07-25 7.43 7.43 7.43 7.43 0.0M
2023-07-21 7.06 7.43 7.06 7.43 0.0M
2023-07-17 7.43 7.43 7.43 7.43 0.0M
2023-06-30 7.43 7.43 7.43 7.43 0.0M
2023-06-27 7.82 7.82 7.82 7.82 0.0M
2023-06-26 7.45 7.45 7.45 7.45 0.0M
2023-06-19 7.30 7.30 7.30 7.30 0.0M
2023-06-14 7.30 7.30 7.30 7.30 0.0M
2023-06-09 7.30 7.30 7.30 7.30 0.0M
2023-06-01 7.34 7.34 7.34 7.34 0.0M
2023-05-31 7.32 7.34 7.32 7.34 0.0M
2023-05-29 7.35 7.70 7.35 7.70 0.0M
2023-05-24 7.73 7.73 7.73 7.73 0.0M
2023-05-10 7.73 7.73 7.73 7.73 0.0M
2023-05-04 7.73 7.73 7.73 7.73 0.0M
2023-04-26 7.66 8.00 7.66 8.00 0.0M
2023-04-25 8.06 8.06 8.06 8.06 0.0M
2023-04-20 7.90 7.90 7.90 7.90 0.0M
2023-04-18 8.00 8.00 8.00 8.00 0.0M
2023-04-13 8.30 8.30 8.20 8.20 0.0M
2023-04-06 8.00 8.00 8.00 8.00 0.0M
2023-04-05 8.13 8.13 8.00 8.00 0.0M
2023-03-31 8.30 8.30 8.30 8.30 0.0M
2023-03-29 8.30 8.30 8.30 8.30 0.0M
2023-03-28 8.35 8.35 7.96 7.96 0.0M
2023-03-27 7.96 7.96 7.96 7.96 0.0M
2023-03-23 7.61 7.61 7.61 7.61 0.0M
2023-03-21 7.61 7.61 7.61 7.61 0.0M
2023-03-09 7.68 7.68 7.68 7.68 0.0M
2023-03-03 7.68 7.68 7.68 7.68 0.0M
2023-02-16 7.68 7.68 7.68 7.68 0.0M
2023-02-14 7.68 7.68 7.68 7.68 0.0M
2023-02-10 7.68 7.68 7.68 7.68 0.0M
2023-02-08 7.68 7.68 7.68 7.68 0.0M
2023-02-07 7.68 7.68 7.68 7.68 0.0M
2023-02-06 7.68 7.68 7.68 7.68 0.0M
2023-01-25 7.68 7.68 7.68 7.68 0.0M
2023-01-13 7.68 7.68 7.68 7.68 0.0M
2023-01-09 7.55 8.08 7.55 8.08 0.0M