Infra Ind

INFR
🏛️ india →
9.50
Last Update: 1970-01-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 5.15 5.26 5.15 5.26 0.0M
2021-12-30 5.01 5.01 4.55 5.01 0.0M
2021-12-29 4.78 4.78 4.78 4.78 0.0M
2021-12-28 4.56 4.56 4.56 4.56 0.0M
2021-12-27 4.65 4.65 4.33 4.35 0.0M
2021-12-24 4.78 4.78 4.55 4.55 0.0M
2021-12-23 4.78 4.78 4.55 4.78 0.0M
2021-12-22 5.15 5.15 4.78 4.78 0.0M
2021-12-21 5.29 5.29 5.03 5.03 0.0M
2021-12-20 5.56 5.56 5.29 5.29 0.0M
2021-12-17 5.56 5.56 5.56 5.56 0.0M
2021-12-15 6.15 6.15 5.85 5.85 0.0M
2021-12-14 6.15 6.15 6.15 6.15 0.0M
2021-12-13 6.15 6.15 6.15 6.15 0.0M
2021-12-07 6.00 6.00 6.00 6.00 0.0M
2021-12-06 6.00 6.00 6.00 6.00 0.0M
2021-12-02 6.00 6.00 6.00 6.00 0.0M
2021-11-22 6.30 6.30 6.30 6.30 0.0M
2021-11-17 6.30 6.30 6.30 6.30 0.0M
2021-11-09 6.30 6.30 6.30 6.30 0.0M
2021-11-08 6.30 6.30 6.30 6.30 0.0M
2021-11-02 6.30 6.30 6.30 6.30 0.0M
2021-10-29 6.30 6.30 6.30 6.30 0.0M
2021-10-28 6.30 6.30 6.30 6.30 0.0M
2021-10-26 6.30 6.30 6.30 6.30 0.0M
2021-10-18 6.00 6.00 6.00 6.00 0.0M
2021-10-07 6.20 6.20 6.20 6.20 0.0M
2021-10-06 6.20 6.20 6.20 6.20 0.0M
2021-10-05 6.20 6.20 6.20 6.20 0.0M
2021-10-04 6.20 6.20 6.20 6.20 0.0M
2021-10-01 6.20 6.20 6.20 6.20 0.0M
2021-09-30 6.20 6.20 6.20 6.20 0.0M
2021-09-24 6.20 6.20 6.20 6.20 0.0M
2021-09-22 6.30 6.30 6.30 6.30 0.0M
2021-09-21 6.30 6.30 6.30 6.30 0.0M
2021-09-20 6.30 6.30 6.30 6.30 0.0M
2021-09-16 6.00 6.00 6.00 6.00 0.0M
2021-09-13 6.00 6.00 6.00 6.00 0.0M
2021-09-09 6.00 6.00 6.00 6.00 0.0M
2021-09-08 6.19 6.19 6.19 6.19 0.0M
2021-08-31 6.19 6.19 6.19 6.19 0.0M
2021-08-30 6.20 6.20 6.20 6.20 0.0M
2021-08-26 6.30 6.30 6.30 6.30 0.0M
2021-08-20 6.37 6.37 6.37 6.37 0.0M
2021-08-18 6.37 6.37 6.37 6.37 0.0M
2021-08-13 6.37 6.37 6.37 6.37 0.0M
2021-08-05 6.07 6.07 6.07 6.07 0.0M
2021-08-04 6.07 6.07 6.07 6.07 0.0M
2021-08-02 6.07 6.07 6.07 6.07 0.0M
2021-07-30 6.38 6.38 6.38 6.38 0.0M
2021-07-29 6.38 6.38 6.38 6.38 0.0M
2021-07-27 6.38 6.71 6.38 6.38 0.0M
2021-07-26 6.71 6.71 6.71 6.71 0.0M
2021-07-22 6.39 6.72 6.39 6.71 0.0M
2021-07-20 6.72 6.72 6.72 6.72 0.0M
2021-07-19 6.40 6.40 6.40 6.40 0.0M
2021-07-15 6.40 6.40 6.40 6.40 0.0M
2021-07-14 6.10 6.40 6.10 6.40 0.0M
2021-07-13 6.10 6.10 6.10 6.10 0.0M
2021-07-12 6.00 6.00 5.60 6.00 0.0M
2021-07-09 5.89 5.89 5.89 5.89 0.0M
2021-07-08 5.61 5.61 5.61 5.61 0.0M
2021-07-07 5.35 5.61 5.35 5.61 0.0M
2021-07-06 5.10 5.35 5.10 5.35 0.0M
2021-06-29 5.10 5.10 4.90 5.10 0.0M
2021-06-28 5.10 5.10 5.10 5.10 0.0M
2021-06-24 5.05 5.05 4.80 4.87 0.0M
2021-06-23 5.00 5.25 5.00 5.05 0.0M
2021-06-22 5.00 5.00 5.00 5.00 0.0M
2021-06-21 5.25 5.25 5.25 5.25 0.0M
2021-06-17 5.00 5.00 5.00 5.00 0.0M
2021-06-16 4.65 5.00 4.65 5.00 0.0M
2021-06-15 4.90 4.90 4.85 4.85 0.0M
2021-06-14 4.70 4.70 4.70 4.70 0.0M
2021-06-11 4.70 4.70 4.70 4.70 0.0M
2021-06-10 4.70 4.70 4.70 4.70 0.0M
2021-06-08 4.85 4.85 4.70 4.70 0.0M
2021-06-07 4.85 4.85 4.66 4.85 0.0M
2021-06-04 5.10 5.10 4.90 4.90 0.0M
2021-06-03 5.15 5.15 5.15 5.15 0.0M
2021-06-02 5.42 5.42 5.42 5.42 0.0M
2021-06-01 5.70 5.70 5.70 5.70 0.0M
2021-05-26 5.70 5.70 5.70 5.70 0.0M
2021-05-21 5.78 5.78 5.75 5.75 0.0M
2021-05-19 5.78 5.78 5.78 5.78 0.0M
2021-05-18 5.78 5.78 5.78 5.78 0.0M
2021-05-17 5.78 5.78 5.78 5.78 0.0M
2021-05-14 5.81 5.81 5.51 5.51 0.0M
2021-05-12 5.80 5.80 5.80 5.80 0.0M
2021-05-10 5.90 5.90 5.90 5.90 0.0M
2021-05-07 6.10 6.10 6.10 6.10 0.0M
2021-04-05 6.18 6.18 6.18 6.18 0.0M
2021-04-01 6.50 6.50 6.50 6.50 0.0M
2021-03-31 6.50 6.50 6.50 6.50 0.0M
2021-03-26 6.50 6.50 6.50 6.50 0.0M
2021-03-23 6.58 6.58 6.58 6.58 0.0M
2021-03-22 6.58 6.58 6.58 6.58 0.0M
2021-03-19 6.92 6.92 6.92 6.92 0.0M
2021-03-16 6.92 6.92 6.92 6.92 0.0M
2021-03-15 6.92 6.92 6.92 6.92 0.0M
2021-03-08 6.92 6.92 6.92 6.92 0.0M
2021-03-05 7.66 7.66 7.28 7.28 0.0M
2021-03-04 7.66 7.66 7.66 7.66 0.0M
2021-03-03 7.30 7.30 7.30 7.30 0.0M
2021-02-24 7.60 7.60 7.60 7.60 0.0M
2021-02-19 7.60 7.60 7.60 7.60 0.0M
2021-02-15 8.00 8.00 8.00 8.00 0.0M
2021-02-05 8.00 8.00 8.00 8.00 0.0M
2021-02-03 7.68 7.68 7.65 7.65 0.0M
2021-02-02 7.33 7.33 7.33 7.33 0.0M
2021-01-20 6.99 6.99 6.99 6.99 0.0M
2021-01-18 6.66 6.66 6.66 6.66 0.0M
2021-01-15 6.58 6.58 6.58 6.58 0.0M
2021-01-14 6.04 6.66 6.04 6.27 0.0M
2021-01-04 6.35 6.35 6.35 6.35 0.0M
2021-01-01 6.05 6.05 6.05 6.05 0.0M