Innova Captab

INNC
🏛️ india →
845.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 874.95 874.95 874.95 874.95 0.4K
09:15 874.75 874.75 861.65 861.65 1.0K
09:16 862.10 870.00 862.10 865.20 0.2K
09:17 865.65 866.35 865.00 866.35 0.1K
09:18 863.65 863.65 863.60 863.65 0.1K
09:19 865.95 867.60 865.95 866.25 0.1K
09:20 867.60 867.60 867.60 867.60 0.0K
09:21 866.25 866.25 863.70 863.70 0.3K
09:22 863.70 863.70 863.00 863.50 0.5K
09:24 863.05 863.05 862.80 862.80 0.1K
09:25 862.80 862.80 861.50 862.65 0.3K
09:26 861.70 863.40 861.50 863.40 0.1K
09:29 863.20 863.20 862.10 862.10 0.0K
09:30 862.00 862.00 860.00 860.00 0.8K
09:31 860.00 860.00 859.00 859.00 0.0K
09:32 858.50 858.50 856.90 858.30 0.3K
09:33 858.15 858.15 858.15 858.15 0.0K
09:34 856.70 856.70 855.00 855.00 0.2K
09:35 855.15 856.15 855.15 856.10 0.3K
09:36 856.35 856.35 856.35 856.35 0.0K
09:37 856.55 861.90 856.55 858.70 0.8K
09:38 857.80 857.80 857.80 857.80 0.1K
09:39 859.20 859.20 859.20 859.20 0.0K
09:40 860.35 860.35 860.35 860.35 0.0K
09:41 861.65 861.65 861.65 861.65 0.0K
09:44 861.25 861.25 861.25 861.25 0.0K
09:47 861.25 861.25 860.10 860.10 0.0K
09:48 860.35 860.35 860.35 860.35 0.0K
09:51 860.00 860.00 860.00 860.00 0.1K
09:52 859.85 859.85 859.85 859.85 0.0K
09:53 859.90 860.25 859.20 859.20 0.0K
09:55 858.15 858.15 858.15 858.15 0.1K
09:57 858.60 858.60 858.60 858.60 0.0K
10:01 858.20 858.20 858.20 858.20 0.0K
10:03 857.20 857.60 857.20 857.60 0.2K
10:04 857.40 857.40 857.40 857.40 0.0K
10:05 857.10 857.10 856.00 856.00 0.3K
10:10 858.50 858.50 856.00 856.00 0.5K
10:11 858.45 858.45 858.45 858.45 0.1K
10:13 858.35 858.45 856.55 858.45 0.1K
10:16 858.40 858.40 858.35 858.35 0.0K
10:19 856.85 857.05 856.85 856.85 0.1K
10:20 857.40 857.75 856.85 857.75 0.0K
10:24 857.75 857.75 857.75 857.75 0.0K
10:26 856.90 856.90 856.90 856.90 0.1K
10:28 857.45 857.45 857.45 857.45 0.0K
10:31 856.90 858.25 856.90 858.25 0.0K
10:38 858.25 858.25 858.25 858.25 0.0K
10:40 858.45 858.45 858.45 858.45 0.0K
10:43 858.00 858.00 858.00 858.00 0.0K
10:45 859.10 859.10 859.10 859.10 0.0K
10:46 859.10 859.10 859.10 859.10 0.0K
10:47 858.85 858.85 858.85 858.85 0.0K
10:51 858.35 858.35 858.35 858.35 0.0K
10:52 858.35 858.35 858.35 858.35 0.0K
10:53 856.00 856.00 856.00 856.00 0.5K
10:54 854.00 854.00 854.00 854.00 1.3K
10:56 854.85 854.85 854.85 854.85 0.0K
10:57 854.65 854.65 854.65 854.65 0.3K
10:59 854.10 854.10 854.10 854.10 0.3K
11:05 855.20 855.20 855.00 855.00 0.0K
11:08 855.00 855.00 855.00 855.00 0.0K
11:09 854.00 854.00 854.00 854.00 0.2K
11:10 854.60 854.60 854.60 854.60 0.0K
11:12 854.00 854.40 854.00 854.40 0.3K
11:13 854.40 854.40 854.40 854.40 0.1K
11:17 854.00 854.00 854.00 854.00 0.3K
11:18 854.00 854.00 854.00 854.00 0.0K
11:19 854.00 854.00 853.00 853.00 0.0K
11:20 853.05 853.05 851.65 851.65 0.2K
11:24 852.60 852.60 852.60 852.60 0.0K
11:25 852.85 853.95 852.85 853.95 0.1K
11:26 854.95 854.95 854.95 854.95 0.2K
11:27 855.25 855.65 854.55 854.55 0.0K
11:28 855.45 855.45 855.45 855.45 0.0K
11:29 855.40 855.90 855.35 855.85 0.1K
11:30 855.75 855.85 855.75 855.85 0.0K
11:31 855.85 855.85 854.85 854.85 0.0K
11:32 855.45 855.45 855.25 855.30 0.0K
11:33 855.25 855.40 855.25 855.40 0.0K
11:34 855.40 855.40 855.40 855.40 0.0K
11:35 855.35 855.95 855.35 855.90 0.0K
11:36 855.90 855.95 855.90 855.95 0.0K
11:37 855.95 855.95 855.90 855.90 0.0K
11:38 855.90 855.90 855.90 855.90 0.0K
11:39 855.90 856.90 855.90 856.90 1.1K
11:40 856.90 856.90 856.90 856.90 0.0K
11:41 856.90 856.90 856.90 856.90 0.0K
11:42 855.75 856.90 855.75 856.90 0.1K
11:43 857.95 858.95 857.95 858.95 0.1K
11:44 858.95 858.95 858.95 858.95 0.0K
11:45 858.95 858.95 858.95 858.95 0.0K
11:46 858.95 859.80 858.95 859.80 0.0K
11:47 859.80 859.80 859.80 859.80 0.0K
11:48 859.75 859.80 859.75 859.80 0.0K
11:49 859.80 859.80 858.70 859.70 0.0K
11:50 859.75 859.80 859.75 859.80 0.0K
11:51 859.75 861.65 859.75 861.65 0.4K
11:52 861.70 862.00 861.70 862.00 0.0K
11:53 862.00 862.00 862.00 862.00 0.0K
11:54 862.95 862.95 861.80 862.90 0.0K
11:55 862.90 863.50 862.90 863.50 0.0K
11:56 863.50 863.50 863.50 863.50 0.0K
11:57 863.50 864.00 863.50 864.00 0.0K
11:58 863.90 863.90 862.25 862.25 0.0K
11:59 862.25 862.25 862.25 862.25 0.0K
12:00 862.25 862.95 862.20 862.95 0.0K
12:01 862.40 862.40 862.35 862.40 0.0K
12:02 862.45 863.30 860.55 860.55 0.1K
12:03 861.75 862.65 861.75 862.50 0.0K
12:04 862.35 862.40 862.35 862.40 0.0K
12:05 862.40 862.40 862.40 862.40 0.0K
12:06 862.40 862.40 862.40 862.40 0.0K
12:07 862.40 862.40 862.40 862.40 0.0K
12:08 862.40 862.40 862.40 862.40 0.0K
12:09 862.40 862.40 862.00 862.00 0.1K
12:10 862.00 862.00 862.00 862.00 0.0K
12:11 862.00 862.00 862.00 862.00 0.0K
12:12 862.00 862.00 862.00 862.00 0.0K
12:13 862.00 862.00 862.00 862.00 0.0K
12:14 862.00 862.00 862.00 862.00 0.0K
12:15 862.00 862.00 862.00 862.00 0.0K
12:16 862.00 862.00 862.00 862.00 0.0K
12:17 862.00 862.00 862.00 862.00 0.0K
12:18 862.00 862.00 862.00 862.00 0.0K
12:19 862.00 862.00 862.00 862.00 0.0K
12:20 862.00 862.00 862.00 862.00 0.0K
12:21 862.00 862.00 862.00 862.00 0.0K
12:22 862.00 862.00 862.00 862.00 0.0K
12:23 862.00 865.00 862.00 865.00 1.0K
12:24 865.05 865.90 865.05 865.75 0.0K
12:25 865.85 865.95 865.00 865.00 0.0K
12:26 865.15 866.00 865.15 866.00 0.1K
12:27 865.95 866.00 865.95 865.95 0.0K
12:28 866.00 866.00 865.85 865.85 0.0K
12:29 866.00 866.00 866.00 866.00 0.0K
12:30 866.00 866.00 865.75 865.75 0.1K
12:31 865.75 865.85 865.05 865.75 0.0K
12:32 865.90 866.00 865.90 865.90 0.0K
12:33 865.90 865.90 865.90 865.90 0.0K
12:34 864.30 865.85 864.30 865.35 0.2K
12:35 865.80 865.80 865.55 865.60 0.0K
12:36 865.85 865.90 865.75 865.75 0.0K
12:37 865.55 865.90 865.55 865.90 0.0K
12:38 865.90 865.90 865.90 865.90 0.0K
12:39 865.85 865.90 865.70 865.90 0.0K
12:40 865.90 865.90 865.90 865.90 0.0K
12:41 865.85 865.90 864.65 865.90 0.0K
12:42 865.90 865.90 865.80 865.85 0.0K
12:43 864.75 865.90 864.75 865.90 0.0K
12:44 865.90 865.90 864.80 865.15 0.0K
12:45 865.20 865.90 865.20 865.90 0.0K
12:46 865.90 865.90 865.90 865.90 0.0K
12:47 865.90 865.90 865.90 865.90 0.0K
12:48 865.85 865.90 865.85 865.85 0.0K
12:49 864.65 865.80 864.65 865.80 0.0K
12:50 865.75 865.85 865.65 865.85 0.0K
12:51 865.90 865.90 865.90 865.90 0.0K
12:52 865.90 865.90 865.90 865.90 0.0K
12:53 865.90 865.90 865.85 865.90 0.0K
12:54 865.90 865.90 865.90 865.90 0.0K
12:55 865.90 865.90 865.90 865.90 0.0K
12:56 865.90 865.90 864.95 864.95 0.2K
12:57 865.65 865.90 865.65 865.90 0.0K
12:58 865.75 865.75 865.60 865.60 0.0K
12:59 865.75 865.90 865.75 865.90 0.0K
13:00 865.90 865.90 865.90 865.90 0.0K
13:01 865.90 865.90 865.90 865.90 0.0K
13:02 865.85 865.90 865.85 865.90 0.0K
13:03 865.90 865.90 865.80 865.80 0.0K
13:04 865.90 865.90 865.90 865.90 0.0K
13:05 865.90 868.00 865.90 868.00 0.1K
13:06 868.25 868.70 868.25 868.70 0.0K
13:07 868.70 868.70 868.65 868.65 0.0K
13:08 868.55 868.55 868.45 868.45 0.0K
13:09 868.50 868.50 866.80 868.15 0.0K
13:10 868.20 868.65 867.60 868.65 0.0K
13:11 868.70 868.80 868.70 868.80 0.0K
13:12 868.80 868.80 866.85 868.10 0.1K
13:13 868.25 868.25 868.05 868.05 0.0K
13:14 868.10 868.10 866.55 867.75 0.1K
13:15 867.65 868.00 867.65 868.00 0.0K
13:16 868.00 868.00 867.90 867.90 0.0K
13:17 867.95 868.05 867.95 868.05 0.0K
13:18 868.10 868.10 868.10 868.10 0.0K
13:19 868.15 868.80 868.15 868.80 0.0K
13:20 868.75 868.85 868.75 868.85 0.0K
13:21 869.20 869.20 869.00 869.10 0.0K
13:22 869.20 869.20 869.00 869.00 0.0K
13:23 869.00 869.30 869.00 869.30 0.0K
13:24 869.30 869.30 869.00 869.30 0.0K
13:25 869.30 869.30 868.90 869.00 0.0K
13:26 869.30 869.30 869.05 869.05 0.0K
13:27 869.25 869.30 869.00 869.30 0.0K
13:28 869.20 869.25 869.00 869.00 0.0K
13:29 868.25 869.30 868.25 869.10 0.0K
13:30 869.15 869.20 869.00 869.00 0.0K
13:31 869.15 869.20 869.00 869.10 0.0K
13:32 869.10 869.20 869.00 869.20 0.0K
13:33 869.10 869.20 868.95 869.20 0.0K
13:34 869.20 869.20 869.20 869.20 0.0K
13:35 869.20 869.25 869.20 869.25 0.0K
13:36 867.70 869.15 867.70 869.15 0.0K
13:37 869.00 869.30 868.90 869.30 0.0K
13:38 868.00 869.00 868.00 869.00 0.0K
13:39 868.10 869.35 868.10 869.35 0.0K
13:40 869.70 870.00 869.70 869.95 0.0K
13:41 869.80 870.00 869.80 870.00 0.0K
13:42 870.00 870.00 870.00 870.00 0.0K
13:43 869.95 870.00 868.30 868.30 0.0K
13:44 869.55 869.80 869.55 869.80 0.0K
13:45 869.95 870.00 869.95 870.00 0.0K
13:46 870.00 870.00 870.00 870.00 0.0K
13:47 869.95 870.00 869.95 869.95 0.0K
13:48 869.95 869.95 869.95 869.95 0.0K
13:49 869.50 869.55 869.50 869.50 0.0K
13:50 869.40 869.40 869.00 869.00 0.0K
13:51 868.90 868.90 868.70 868.70 0.0K
13:52 868.60 868.60 868.50 868.50 0.0K
13:53 868.40 869.75 868.30 869.75 0.1K
13:54 869.90 869.95 869.90 869.95 0.0K
13:55 869.95 869.95 869.95 869.95 0.0K
13:56 869.20 869.95 869.20 869.95 0.0K
13:57 869.95 869.95 869.95 869.95 0.1K
13:58 869.70 869.80 869.70 869.80 0.0K
13:59 869.80 870.00 869.80 870.00 0.0K
14:00 870.00 870.05 870.00 870.05 0.0K
14:01 869.85 870.80 869.85 870.05 0.0K
14:02 870.90 870.90 869.90 870.75 0.0K
14:03 870.80 870.90 870.80 870.90 0.0K
14:04 871.00 871.00 871.00 871.00 0.0K
14:05 871.00 871.30 871.00 871.30 0.0K
14:06 871.30 871.35 870.70 870.70 0.0K
14:07 870.60 871.55 870.60 871.55 0.0K
14:08 870.55 871.40 870.25 870.25 0.0K
14:09 871.05 871.10 870.75 871.00 0.0K
14:10 871.35 871.40 871.00 871.00 0.0K
14:11 871.70 871.75 870.70 871.75 0.0K
14:12 871.85 871.90 871.00 871.00 0.0K
14:13 871.90 871.90 870.65 871.00 0.0K
14:14 871.55 871.80 871.00 871.80 0.0K
14:15 871.80 871.80 868.95 870.40 0.0K
14:16 871.55 871.55 870.45 871.55 0.0K
14:17 871.50 871.60 869.95 871.60 0.0K
14:18 870.55 871.60 870.55 870.60 0.0K
14:19 870.80 871.80 870.80 870.80 0.0K
14:20 870.80 870.80 870.80 870.80 0.0K
14:21 870.80 870.80 870.80 870.80 0.0K
14:22 870.80 871.55 870.80 871.55 0.0K
14:23 871.10 871.80 871.10 871.80 0.0K
14:24 871.80 871.80 870.65 871.65 0.0K
14:25 871.70 871.70 869.55 869.55 0.1K
14:26 871.80 871.80 869.20 869.20 0.7K
14:27 869.20 869.85 869.20 869.75 0.0K
14:28 869.75 869.75 869.50 869.50 0.0K
14:29 869.90 869.90 867.70 869.45 0.1K
14:30 869.90 869.90 868.10 868.10 0.1K
14:31 868.10 869.30 867.75 869.30 0.0K
14:32 869.45 869.45 869.40 869.40 0.0K
14:33 869.70 869.70 868.85 869.25 0.3K
14:34 869.20 870.00 869.20 870.00 0.0K
14:35 870.20 870.35 870.20 870.20 0.0K
14:36 870.00 870.25 868.65 870.25 0.0K
14:37 870.30 870.40 870.30 870.40 0.0K
14:38 870.35 870.40 870.35 870.35 0.0K
14:39 870.55 870.60 870.25 870.60 0.0K
14:40 870.55 870.65 870.45 870.65 0.0K
14:41 870.50 870.60 868.55 868.90 0.6K
14:42 869.05 869.30 869.05 869.30 0.0K
14:43 869.70 869.70 868.65 868.65 0.0K
14:44 868.65 868.90 867.15 867.15 0.0K
14:45 866.75 867.15 866.70 866.70 0.0K
14:46 866.65 866.80 866.65 866.80 0.0K
14:47 866.80 867.35 866.70 866.75 0.0K
14:48 866.60 866.85 865.60 866.80 0.0K
14:49 864.95 865.15 864.25 864.25 0.1K
14:50 864.05 864.05 862.50 863.35 0.0K
14:51 863.45 864.40 863.45 864.40 0.0K
14:52 864.50 864.60 863.50 863.50 0.1K
14:53 864.85 865.05 864.80 865.05 0.0K
14:54 865.35 865.40 865.35 865.40 0.0K
14:55 865.20 866.25 865.20 865.25 0.0K
14:56 865.65 865.65 864.60 864.60 0.1K
14:57 864.45 864.55 862.90 862.90 0.1K
14:58 862.55 863.60 862.55 862.70 0.3K
14:59 864.95 867.95 864.95 867.60 0.3K
15:00 867.60 868.40 867.60 868.40 0.2K
15:01 869.00 869.95 868.10 868.70 0.3K
15:02 868.00 868.00 865.95 865.95 0.3K
15:03 867.00 868.40 866.95 868.40 0.2K
15:04 868.30 868.30 868.00 868.25 0.2K
15:05 868.05 868.05 866.80 867.85 0.2K
15:06 868.30 868.75 868.30 868.75 0.2K
15:07 868.75 868.75 866.85 868.05 0.3K
15:08 868.05 868.75 868.05 868.75 0.2K
15:09 868.75 868.75 867.05 867.05 0.2K
15:10 867.00 868.65 867.00 868.65 0.3K
15:11 867.00 870.00 867.00 869.95 1.7K
15:12 872.00 872.00 872.00 872.00 0.3K
15:13 870.45 871.90 870.45 870.80 0.2K
15:14 870.55 871.90 870.50 870.50 0.2K
15:15 870.85 871.85 868.95 868.95 0.2K
15:16 871.45 871.45 869.35 869.35 0.2K
15:17 871.00 871.40 868.85 869.35 0.2K
15:18 871.30 871.30 871.00 871.00 0.2K
15:19 871.00 871.00 869.00 870.75 0.4K
15:20 871.00 871.00 868.95 868.95 0.2K
15:21 870.50 870.95 869.30 869.45 0.4K
15:22 869.45 870.00 869.45 869.95 0.2K
15:23 870.00 870.00 870.00 870.00 0.2K
15:24 869.00 870.00 869.00 869.00 0.2K
15:25 869.00 869.00 868.40 868.40 0.2K
15:26 868.80 870.80 868.80 870.50 0.2K
15:27 870.50 870.55 870.50 870.55 0.1K
15:28 870.55 870.55 863.70 863.70 0.2K
15:29 864.00 869.40 864.00 869.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available