Integrated Technologies

INTU
🏛️ india →
26.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 20.00 20.00 19.90 19.97 8.2K
09:20 19.95 19.98 19.85 19.97 2.8K
09:25 19.85 19.97 19.85 19.95 1.5K
09:30 19.95 19.98 19.95 19.98 2.9K
09:35 19.98 19.98 19.85 19.85 4.7K
09:40 19.87 19.97 19.81 19.81 12.7K
09:45 19.97 19.98 19.85 19.85 2.2K
09:50 19.98 19.98 19.85 19.97 3.3K
09:55 19.98 19.98 19.97 19.97 3.3K
10:00 19.97 19.99 19.86 19.97 5.4K
10:05 19.97 19.97 19.86 19.86 2.3K
10:10 19.97 19.99 19.97 19.98 1.1K
10:15 19.98 19.98 19.93 19.97 0.8K
10:20 19.97 19.97 19.97 19.97 0.0K
10:25 19.97 19.97 19.90 19.97 2.4K
10:30 19.97 19.97 19.90 19.90 3.7K
10:35 19.92 19.98 19.81 19.81 12.2K
10:40 19.81 19.97 19.81 19.96 1.8K
10:45 19.96 19.96 19.96 19.96 0.0K
10:50 19.96 19.96 19.82 19.96 1.7K
10:55 19.82 19.82 19.82 19.82 0.2K
11:00 19.96 19.96 19.83 19.96 0.9K
11:05 19.96 19.96 19.96 19.96 0.6K
11:10 19.94 19.94 19.94 19.94 0.1K
11:15 19.84 19.93 19.76 19.92 20.9K
11:20 19.92 19.92 19.88 19.88 0.6K
11:25 19.88 19.88 19.88 19.88 0.3K
11:30 19.88 19.88 19.88 19.88 0.1K
11:35 19.88 19.90 19.88 19.90 0.1K
11:40 19.88 19.90 19.87 19.90 0.2K
11:45 19.81 19.90 19.81 19.81 0.5K
11:50 19.90 19.90 19.90 19.90 1.4K
11:55 19.82 19.90 19.82 19.90 1.5K
12:00 19.90 19.90 19.81 19.81 0.3K
12:05 19.90 19.90 19.89 19.89 0.5K
12:10 19.90 19.90 19.90 19.90 0.0K
12:15 19.85 19.85 19.85 19.85 1.1K
12:20 19.85 19.85 19.85 19.85 0.8K
12:25 19.85 19.85 19.85 19.85 0.1K
12:30 19.85 19.85 19.80 19.80 1.1K
12:35 19.85 19.85 19.80 19.80 0.4K
12:40 19.90 19.90 19.76 19.90 2.0K
12:45 19.90 19.90 19.88 19.88 0.4K
12:50 19.86 19.87 19.86 19.87 1.0K
12:55 19.80 19.85 19.80 19.85 0.5K
13:00 19.85 19.85 19.80 19.80 0.2K
13:05 19.85 19.85 19.76 19.77 1.0K
13:10 19.85 19.87 19.85 19.87 0.4K
13:15 19.89 19.89 19.88 19.88 0.6K
13:20 19.88 19.88 19.85 19.85 0.5K
13:25 19.85 19.85 19.75 19.84 11.7K
13:30 19.84 19.87 19.79 19.86 1.1K
13:35 19.86 19.86 19.75 19.76 2.9K
13:40 19.76 19.85 19.75 19.84 0.7K
13:45 19.85 19.85 19.84 19.85 0.5K
13:50 19.85 19.85 19.79 19.79 1.3K
13:55 19.79 19.86 19.79 19.86 1.8K
14:00 19.86 19.86 19.86 19.86 0.1K
14:05 19.86 19.86 19.78 19.78 0.7K
14:10 19.85 19.85 19.80 19.80 0.7K
14:15 19.85 19.86 19.85 19.86 0.5K
14:20 19.87 19.88 19.85 19.85 9.8K
14:25 19.82 19.88 19.82 19.82 1.0K
14:30 19.82 19.82 19.82 19.82 0.4K
14:35 19.82 19.88 19.82 19.88 0.5K
14:40 19.88 19.88 19.88 19.88 0.1K
14:45 19.88 19.88 19.82 19.87 2.3K
14:50 19.78 19.85 19.78 19.85 2.9K
14:55 19.78 19.84 19.78 19.84 0.2K
15:00 19.84 19.84 19.80 19.80 0.4K
15:05 19.80 19.85 19.80 19.85 1.3K
15:10 19.85 19.85 19.80 19.85 3.0K
15:15 19.85 19.88 19.85 19.85 0.9K
15:20 19.85 19.88 19.85 19.88 0.3K
15:25 19.85 19.98 19.81 19.89 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available