61.98
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 54.70 | 54.70 | 53.21 | 53.82 | 0.0M |
| 2024-12-30 | 54.00 | 55.50 | 53.50 | 53.65 | 0.0M |
| 2024-12-27 | 54.15 | 55.44 | 53.58 | 54.05 | 0.0M |
| 2024-12-26 | 55.45 | 55.45 | 54.00 | 54.15 | 0.0M |
| 2024-12-24 | 54.80 | 55.79 | 54.15 | 54.61 | 0.0M |
| 2024-12-23 | 55.50 | 56.50 | 54.06 | 54.80 | 0.0M |
| 2024-12-20 | 54.71 | 56.50 | 54.05 | 54.45 | 0.0M |
| 2024-12-19 | 56.75 | 56.75 | 53.55 | 54.71 | 0.0M |
| 2024-12-18 | 56.12 | 56.98 | 56.05 | 56.21 | 0.0M |
| 2024-12-17 | 57.46 | 57.50 | 56.50 | 57.25 | 0.0M |
| 2024-12-16 | 57.99 | 57.99 | 55.56 | 57.46 | 0.0M |
| 2024-12-13 | 56.70 | 56.70 | 55.50 | 56.35 | 0.0M |
| 2024-12-12 | 56.79 | 56.79 | 55.57 | 56.42 | 0.0M |
| 2024-12-11 | 55.46 | 57.50 | 55.00 | 56.66 | 0.0M |
| 2024-12-10 | 56.90 | 58.50 | 55.60 | 56.33 | 0.0M |
| 2024-12-09 | 55.90 | 57.98 | 53.00 | 57.45 | 0.0M |
| 2024-12-06 | 55.90 | 55.90 | 54.15 | 55.57 | 0.0M |
| 2024-12-05 | 55.10 | 55.50 | 52.10 | 55.11 | 0.0M |
| 2024-12-04 | 55.00 | 56.75 | 55.00 | 55.45 | 0.0M |
| 2024-12-03 | 54.10 | 56.79 | 54.00 | 55.03 | 0.0M |
| 2024-12-02 | 54.00 | 54.85 | 53.15 | 54.10 | 0.0M |
| 2024-11-29 | 53.16 | 55.50 | 53.16 | 54.06 | 0.0M |
| 2024-11-28 | 55.80 | 56.15 | 55.10 | 55.14 | 0.0M |
| 2024-11-27 | 54.44 | 55.80 | 54.44 | 55.10 | 0.0M |
| 2024-11-26 | 56.75 | 56.75 | 54.00 | 54.98 | 0.0M |
| 2024-11-25 | 55.00 | 56.36 | 55.00 | 56.07 | 0.0M |
| 2024-11-22 | 55.55 | 55.90 | 54.11 | 54.97 | 0.0M |
| 2024-11-21 | 53.29 | 55.80 | 53.25 | 53.85 | 0.0M |
| 2024-11-19 | 55.25 | 55.90 | 53.30 | 54.38 | 0.0M |
| 2024-11-18 | 56.99 | 56.99 | 52.10 | 53.37 | 0.0M |
| 2024-11-14 | 55.50 | 56.70 | 55.11 | 55.80 | 0.0M |
| 2024-11-13 | 56.50 | 57.17 | 54.16 | 54.97 | 0.0M |
| 2024-11-12 | 58.35 | 58.35 | 55.10 | 55.92 | 0.0M |
| 2024-11-11 | 57.00 | 58.90 | 55.90 | 57.01 | 0.0M |
| 2024-11-08 | 55.42 | 56.30 | 55.39 | 55.50 | 0.0M |
| 2024-11-07 | 55.70 | 58.34 | 54.65 | 55.39 | 0.0M |
| 2024-11-06 | 56.90 | 57.70 | 55.50 | 56.81 | 0.0M |
| 2024-11-05 | 57.00 | 57.95 | 54.01 | 55.43 | 0.0M |
| 2024-11-04 | 57.80 | 57.80 | 55.32 | 57.54 | 0.0M |
| 2024-11-01 | 56.00 | 57.80 | 55.55 | 56.43 | 0.0M |
| 2024-10-31 | 55.10 | 56.80 | 54.75 | 55.10 | 0.0M |
| 2024-10-30 | 55.00 | 56.88 | 54.00 | 55.66 | 0.0M |
| 2024-10-29 | 55.00 | 55.00 | 52.25 | 53.86 | 0.0M |
| 2024-10-28 | 54.50 | 55.49 | 52.11 | 53.76 | 0.0M |
| 2024-10-25 | 54.75 | 57.80 | 49.90 | 54.17 | 0.1M |
| 2024-10-24 | 56.50 | 56.50 | 54.45 | 55.70 | 0.0M |
| 2024-10-23 | 54.10 | 56.65 | 54.10 | 55.17 | 0.0M |
| 2024-10-22 | 57.19 | 57.19 | 55.50 | 55.88 | 0.0M |
| 2024-10-21 | 58.75 | 58.81 | 55.31 | 57.38 | 0.0M |
| 2024-10-18 | 57.00 | 57.50 | 55.15 | 57.10 | 0.1M |
| 2024-10-17 | 57.15 | 58.65 | 56.30 | 56.73 | 0.0M |
| 2024-10-16 | 58.60 | 59.10 | 57.22 | 58.00 | 0.0M |
| 2024-10-15 | 58.74 | 58.74 | 56.30 | 57.98 | 0.0M |
| 2024-10-14 | 57.99 | 58.35 | 57.00 | 57.81 | 0.0M |
| 2024-10-11 | 58.00 | 59.45 | 56.55 | 56.96 | 0.0M |
| 2024-10-10 | 57.72 | 58.99 | 57.72 | 57.76 | 0.0M |
| 2024-10-09 | 59.10 | 60.30 | 56.50 | 57.72 | 0.0M |
| 2024-10-08 | 56.22 | 60.00 | 56.20 | 59.44 | 0.0M |
| 2024-10-07 | 61.50 | 61.51 | 57.47 | 57.60 | 0.0M |
| 2024-10-04 | 62.00 | 62.19 | 60.05 | 61.41 | 0.0M |
| 2024-10-03 | 61.97 | 63.50 | 61.10 | 62.19 | 0.1M |
| 2024-10-01 | 60.22 | 64.40 | 60.00 | 62.22 | 0.1M |
| 2024-09-30 | 58.00 | 61.85 | 57.10 | 58.44 | 0.0M |
| 2024-09-27 | 59.05 | 59.05 | 57.20 | 57.43 | 0.0M |
| 2024-09-26 | 57.80 | 60.00 | 57.77 | 59.09 | 0.0M |
| 2024-09-25 | 59.90 | 59.90 | 57.68 | 57.77 | 0.0M |
| 2024-09-24 | 60.89 | 60.89 | 58.50 | 59.15 | 0.0M |
| 2024-09-23 | 59.99 | 61.80 | 59.01 | 60.11 | 0.0M |
| 2024-09-20 | 57.00 | 59.00 | 56.00 | 58.08 | 0.0M |
| 2024-09-19 | 57.30 | 58.00 | 55.70 | 56.18 | 0.0M |
| 2024-09-18 | 57.10 | 57.99 | 55.50 | 57.41 | 0.0M |
| 2024-09-17 | 57.71 | 58.69 | 56.25 | 57.05 | 0.0M |
| 2024-09-16 | 58.75 | 58.75 | 57.60 | 57.70 | 0.0M |
| 2024-09-13 | 57.90 | 58.35 | 57.01 | 58.10 | 0.0M |
| 2024-09-12 | 57.25 | 58.39 | 56.80 | 57.17 | 0.0M |
| 2024-09-11 | 59.00 | 59.00 | 56.40 | 57.51 | 0.0M |
| 2024-09-10 | 60.90 | 60.90 | 57.66 | 58.18 | 0.0M |
| 2024-09-09 | 57.25 | 59.20 | 57.25 | 58.35 | 0.0M |
| 2024-09-06 | 58.90 | 59.97 | 57.16 | 57.47 | 0.0M |
| 2024-09-05 | 60.30 | 60.48 | 58.10 | 58.95 | 0.0M |
| 2024-09-04 | 60.00 | 60.69 | 57.50 | 59.58 | 0.0M |
| 2024-09-03 | 61.90 | 62.49 | 59.20 | 60.33 | 0.0M |
| 2024-09-02 | 64.30 | 64.30 | 59.01 | 60.47 | 0.0M |
| 2024-08-30 | 64.22 | 66.00 | 63.00 | 63.37 | 0.0M |
| 2024-08-29 | 65.00 | 67.99 | 62.65 | 63.76 | 0.1M |
| 2024-08-28 | 64.95 | 66.70 | 64.00 | 64.93 | 0.1M |
| 2024-08-27 | 60.10 | 64.99 | 60.10 | 63.92 | 0.1M |
| 2024-08-26 | 63.97 | 63.97 | 60.00 | 61.10 | 0.0M |
| 2024-08-23 | 61.44 | 62.50 | 60.16 | 61.68 | 0.0M |
| 2024-08-22 | 58.20 | 60.79 | 57.50 | 60.30 | 0.0M |
| 2024-08-21 | 56.00 | 58.00 | 55.00 | 57.01 | 0.0M |
| 2024-08-20 | 57.89 | 57.90 | 54.00 | 54.48 | 0.1M |
| 2024-08-19 | 56.11 | 57.80 | 55.80 | 56.16 | 0.0M |
| 2024-08-16 | 63.98 | 63.98 | 52.50 | 56.62 | 0.2M |
| 2024-08-14 | 67.30 | 67.95 | 62.15 | 64.02 | 0.0M |
| 2024-08-13 | 69.40 | 69.40 | 65.00 | 65.48 | 0.1M |
| 2024-08-12 | 64.55 | 66.79 | 62.11 | 65.90 | 0.1M |
| 2024-08-09 | 63.80 | 65.99 | 63.00 | 64.55 | 0.1M |
| 2024-08-08 | 59.85 | 65.00 | 58.17 | 62.95 | 0.1M |
| 2024-08-07 | 60.00 | 60.97 | 59.23 | 59.91 | 0.0M |
| 2024-08-06 | 59.30 | 60.73 | 58.22 | 59.21 | 0.0M |
| 2024-08-05 | 57.25 | 61.25 | 56.00 | 59.37 | 0.0M |
| 2024-08-02 | 60.00 | 61.80 | 59.40 | 61.59 | 0.0M |
| 2024-08-01 | 61.90 | 62.00 | 58.51 | 59.94 | 0.0M |
| 2024-07-31 | 61.01 | 62.50 | 59.01 | 59.95 | 0.1M |
| 2024-07-30 | 57.50 | 60.75 | 56.51 | 59.70 | 0.1M |
| 2024-07-29 | 57.45 | 57.79 | 55.70 | 57.25 | 0.0M |
| 2024-07-26 | 53.85 | 56.90 | 53.85 | 55.70 | 0.0M |
| 2024-07-25 | 56.00 | 56.00 | 53.36 | 54.06 | 0.0M |
| 2024-07-24 | 53.00 | 55.98 | 52.12 | 55.25 | 0.0M |
| 2024-07-23 | 53.00 | 53.99 | 51.50 | 52.97 | 0.0M |
| 2024-07-22 | 53.30 | 54.89 | 50.61 | 53.60 | 0.0M |
| 2024-07-19 | 53.20 | 56.45 | 52.56 | 53.26 | 0.0M |
| 2024-07-18 | 56.38 | 56.70 | 54.65 | 55.11 | 0.0M |
| 2024-07-16 | 56.50 | 57.26 | 55.51 | 55.82 | 0.0M |
| 2024-07-15 | 56.89 | 57.50 | 55.00 | 55.69 | 0.0M |
| 2024-07-12 | 56.50 | 57.85 | 56.11 | 56.35 | 0.0M |
| 2024-07-11 | 57.18 | 57.71 | 56.18 | 57.33 | 0.0M |
| 2024-07-10 | 57.80 | 58.00 | 55.55 | 57.18 | 0.0M |
| 2024-07-09 | 57.79 | 58.00 | 56.40 | 57.13 | 0.0M |
| 2024-07-08 | 56.10 | 57.98 | 56.10 | 57.26 | 0.0M |
| 2024-07-05 | 58.10 | 58.10 | 55.50 | 56.32 | 0.0M |
| 2024-07-04 | 57.70 | 58.78 | 57.70 | 58.04 | 0.0M |
| 2024-07-03 | 59.23 | 60.00 | 57.67 | 58.02 | 0.0M |
| 2024-07-02 | 59.60 | 59.60 | 57.25 | 58.07 | 0.0M |
| 2024-07-01 | 59.00 | 59.70 | 57.03 | 58.85 | 0.0M |
| 2024-06-28 | 58.68 | 60.30 | 56.80 | 57.75 | 0.0M |
| 2024-06-27 | 60.70 | 60.79 | 58.00 | 58.68 | 0.0M |
| 2024-06-26 | 60.88 | 61.50 | 59.41 | 60.23 | 0.0M |
| 2024-06-25 | 62.28 | 62.28 | 60.10 | 60.39 | 0.0M |
| 2024-06-24 | 59.80 | 62.50 | 59.80 | 61.22 | 0.1M |
| 2024-06-21 | 58.15 | 62.90 | 57.82 | 60.93 | 0.1M |
| 2024-06-20 | 55.50 | 60.44 | 55.20 | 58.06 | 0.1M |
| 2024-06-19 | 57.80 | 57.80 | 55.01 | 55.58 | 0.0M |
| 2024-06-18 | 60.45 | 60.45 | 55.12 | 56.15 | 0.0M |
| 2024-06-14 | 54.00 | 56.40 | 53.50 | 55.86 | 0.0M |
| 2024-06-13 | 56.70 | 56.70 | 53.66 | 54.08 | 0.1M |
| 2024-06-12 | 56.40 | 57.00 | 55.25 | 55.41 | 0.0M |
| 2024-06-11 | 56.49 | 58.10 | 55.00 | 55.74 | 0.0M |
| 2024-06-10 | 51.05 | 57.50 | 51.00 | 56.31 | 0.1M |
| 2024-06-07 | 51.48 | 51.98 | 50.10 | 50.87 | 0.0M |
| 2024-06-06 | 52.75 | 52.75 | 49.00 | 51.23 | 0.0M |
| 2024-06-05 | 47.98 | 49.99 | 47.01 | 49.15 | 0.0M |
| 2024-06-04 | 52.50 | 52.50 | 45.50 | 47.60 | 0.1M |
| 2024-06-03 | 55.89 | 56.00 | 51.36 | 51.71 | 0.1M |
| 2024-05-31 | 49.90 | 55.06 | 49.90 | 53.07 | 0.2M |
| 2024-05-30 | 45.00 | 46.97 | 44.63 | 45.89 | 0.0M |
| 2024-05-29 | 46.00 | 47.25 | 45.05 | 45.54 | 0.0M |
| 2024-05-28 | 47.02 | 47.02 | 44.99 | 45.64 | 0.0M |
| 2024-05-27 | 47.01 | 48.69 | 46.29 | 46.80 | 0.0M |
| 2024-05-24 | 47.00 | 48.22 | 46.50 | 46.83 | 0.0M |
| 2024-05-23 | 47.38 | 48.38 | 47.02 | 47.18 | 0.0M |
| 2024-05-22 | 47.55 | 48.39 | 47.02 | 47.38 | 0.0M |
| 2024-05-21 | 47.75 | 49.48 | 47.12 | 47.46 | 0.0M |
| 2024-05-18 | 48.80 | 48.80 | 47.00 | 48.68 | 0.0M |
| 2024-05-17 | 48.64 | 48.70 | 46.56 | 47.71 | 0.0M |
| 2024-05-16 | 49.24 | 49.95 | 48.00 | 48.64 | 0.0M |
| 2024-05-15 | 50.00 | 50.00 | 47.55 | 47.91 | 0.0M |
| 2024-05-14 | 49.12 | 49.85 | 48.00 | 48.46 | 0.0M |
| 2024-05-13 | 49.90 | 49.90 | 47.00 | 48.39 | 0.0M |
| 2024-05-10 | 50.20 | 50.20 | 48.80 | 49.68 | 0.0M |
| 2024-05-09 | 50.60 | 50.99 | 48.15 | 48.62 | 0.0M |
| 2024-05-08 | 50.50 | 50.60 | 48.05 | 50.45 | 0.0M |
| 2024-05-07 | 51.50 | 51.50 | 49.00 | 50.15 | 0.0M |
| 2024-05-06 | 49.55 | 51.00 | 45.01 | 50.02 | 0.0M |
| 2024-05-03 | 50.31 | 50.95 | 50.06 | 50.20 | 0.0M |
| 2024-05-02 | 52.00 | 52.00 | 50.01 | 50.30 | 0.0M |
| 2024-04-30 | 50.90 | 50.99 | 50.00 | 50.54 | 0.0M |
| 2024-04-29 | 50.04 | 51.00 | 50.04 | 50.26 | 0.0M |
| 2024-04-26 | 51.51 | 51.51 | 50.00 | 50.45 | 0.0M |
| 2024-04-25 | 49.55 | 51.45 | 49.55 | 50.56 | 0.0M |
| 2024-04-24 | 51.00 | 51.94 | 50.03 | 51.15 | 0.0M |
| 2024-04-23 | 50.66 | 51.50 | 49.85 | 50.32 | 0.0M |
| 2024-04-22 | 50.85 | 52.00 | 50.18 | 50.66 | 0.0M |
| 2024-04-19 | 50.55 | 51.70 | 50.55 | 51.00 | 0.0M |
| 2024-04-18 | 49.30 | 51.79 | 49.30 | 50.46 | 0.0M |
| 2024-04-16 | 52.20 | 52.20 | 49.17 | 50.22 | 0.0M |
| 2024-04-15 | 51.00 | 52.50 | 47.55 | 51.55 | 0.0M |
| 2024-04-12 | 52.60 | 52.79 | 50.70 | 51.01 | 0.0M |
| 2024-04-10 | 51.70 | 52.85 | 50.10 | 50.69 | 0.0M |
| 2024-04-09 | 52.30 | 53.50 | 50.00 | 50.69 | 0.0M |
| 2024-04-08 | 54.00 | 54.00 | 50.40 | 52.30 | 0.0M |
| 2024-04-05 | 54.88 | 54.88 | 52.05 | 53.50 | 0.0M |
| 2024-04-04 | 55.70 | 56.00 | 53.89 | 54.88 | 0.0M |
| 2024-04-03 | 51.99 | 56.85 | 50.05 | 54.01 | 0.0M |
| 2024-04-02 | 51.55 | 52.00 | 49.50 | 51.55 | 0.0M |
| 2024-04-01 | 45.55 | 49.49 | 45.55 | 49.26 | 0.0M |
| 2024-03-28 | 48.30 | 49.90 | 44.99 | 45.55 | 0.1M |
| 2024-03-27 | 50.00 | 53.89 | 46.20 | 47.04 | 0.1M |
| 2024-03-26 | 50.02 | 50.50 | 48.10 | 50.37 | 0.2M |
| 2024-03-22 | 49.54 | 50.68 | 48.60 | 50.02 | 0.1M |
| 2024-03-21 | 49.73 | 51.60 | 49.00 | 49.35 | 0.0M |
| 2024-03-20 | 52.98 | 52.98 | 48.22 | 49.73 | 0.1M |
| 2024-03-19 | 51.16 | 52.69 | 50.51 | 50.65 | 0.0M |
| 2024-03-18 | 52.66 | 53.90 | 50.85 | 51.16 | 0.0M |
| 2024-03-15 | 50.40 | 53.99 | 49.65 | 52.55 | 0.0M |
| 2024-03-14 | 52.00 | 53.48 | 49.11 | 52.39 | 0.0M |
| 2024-03-13 | 54.01 | 55.70 | 48.00 | 50.90 | 0.1M |
| 2024-03-12 | 56.90 | 56.98 | 53.17 | 53.92 | 0.0M |
| 2024-03-11 | 56.00 | 58.25 | 55.00 | 55.54 | 0.0M |
| 2024-03-07 | 56.45 | 58.01 | 55.00 | 56.09 | 0.0M |
| 2024-03-06 | 58.75 | 58.75 | 54.50 | 54.92 | 0.0M |
| 2024-03-05 | 59.20 | 59.20 | 55.70 | 56.98 | 0.0M |
| 2024-03-04 | 58.45 | 59.40 | 57.15 | 57.60 | 0.0M |
| 2024-03-02 | 59.30 | 59.31 | 57.00 | 58.49 | 0.0M |
| 2024-03-01 | 59.90 | 60.89 | 58.25 | 59.31 | 0.0M |
| 2024-02-29 | 59.50 | 63.20 | 58.15 | 60.02 | 0.0M |
| 2024-02-28 | 62.20 | 63.20 | 57.79 | 58.59 | 0.1M |
| 2024-02-27 | 61.90 | 63.55 | 60.51 | 61.95 | 0.0M |
| 2024-02-26 | 63.70 | 63.70 | 60.10 | 62.33 | 0.0M |
| 2024-02-23 | 60.39 | 63.39 | 60.39 | 61.69 | 0.0M |
| 2024-02-22 | 63.00 | 63.70 | 60.50 | 62.04 | 0.0M |
| 2024-02-21 | 61.19 | 63.80 | 60.51 | 61.95 | 0.0M |
| 2024-02-20 | 60.74 | 63.18 | 60.74 | 62.44 | 0.0M |
| 2024-02-19 | 64.96 | 65.74 | 55.66 | 61.64 | 0.1M |
| 2024-02-16 | 66.40 | 67.00 | 64.07 | 64.96 | 0.0M |
| 2024-02-15 | 70.50 | 71.80 | 64.00 | 65.55 | 0.4M |
| 2024-02-14 | 57.77 | 66.90 | 57.77 | 61.71 | 0.1M |
| 2024-02-13 | 62.80 | 62.80 | 54.40 | 58.30 | 0.1M |
| 2024-02-12 | 64.00 | 66.99 | 60.15 | 62.18 | 0.0M |
| 2024-02-09 | 66.90 | 66.90 | 61.50 | 61.97 | 0.1M |
| 2024-02-08 | 60.80 | 67.25 | 59.30 | 63.35 | 0.1M |
| 2024-02-07 | 61.95 | 61.95 | 59.80 | 60.18 | 0.0M |
| 2024-02-06 | 61.95 | 61.95 | 59.01 | 60.14 | 0.0M |
| 2024-02-05 | 63.50 | 63.50 | 59.50 | 59.81 | 0.0M |
| 2024-02-02 | 61.99 | 62.95 | 59.55 | 59.97 | 0.0M |
| 2024-02-01 | 61.98 | 62.29 | 56.90 | 60.19 | 0.0M |
| 2024-01-31 | 63.38 | 63.40 | 61.00 | 61.43 | 0.0M |
| 2024-01-30 | 62.10 | 63.70 | 61.25 | 61.42 | 0.0M |
| 2024-01-29 | 63.00 | 64.95 | 61.52 | 61.99 | 0.0M |
| 2024-01-25 | 63.20 | 64.20 | 62.50 | 62.84 | 0.0M |
| 2024-01-24 | 61.25 | 65.37 | 61.25 | 63.98 | 0.0M |
| 2024-01-23 | 63.45 | 67.90 | 62.50 | 62.99 | 0.1M |
| 2024-01-20 | 62.00 | 64.00 | 62.00 | 63.45 | 0.1M |
| 2024-01-19 | 61.89 | 62.53 | 60.40 | 62.10 | 0.0M |
| 2024-01-18 | 59.41 | 60.89 | 52.30 | 59.15 | 0.1M |
| 2024-01-17 | 63.00 | 63.00 | 58.10 | 59.41 | 0.0M |
| 2024-01-16 | 62.38 | 63.40 | 62.05 | 62.48 | 0.0M |
| 2024-01-15 | 62.10 | 63.95 | 62.00 | 62.04 | 0.0M |
| 2024-01-12 | 64.90 | 64.90 | 60.50 | 61.31 | 0.1M |
| 2024-01-11 | 62.60 | 63.50 | 62.25 | 62.91 | 0.0M |
| 2024-01-10 | 62.11 | 64.00 | 62.11 | 62.90 | 0.0M |
| 2024-01-09 | 64.75 | 64.75 | 61.62 | 63.36 | 0.0M |
| 2024-01-08 | 63.25 | 64.80 | 61.25 | 62.56 | 0.0M |
| 2024-01-05 | 62.49 | 64.49 | 62.45 | 63.03 | 0.0M |
| 2024-01-04 | 61.40 | 63.90 | 61.40 | 62.49 | 0.0M |
| 2024-01-03 | 60.15 | 62.40 | 59.75 | 62.21 | 0.0M |
| 2024-01-02 | 61.75 | 61.95 | 58.92 | 60.37 | 0.0M |
| 2024-01-01 | 57.10 | 61.48 | 57.10 | 59.84 | 0.0M |