543.65
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 478.70 | 478.70 | 478.70 | 478.70 | 0.2K |
| 09:55 | 478.70 | 481.00 | 478.70 | 481.00 | 0.6K |
| 10:00 | 483.50 | 483.50 | 483.50 | 483.50 | 0.8K |
| 10:05 | 483.70 | 486.70 | 483.70 | 486.70 | 0.4K |
| 13:15 | 475.00 | 484.60 | 475.00 | 484.60 | 0.4K |
| 14:20 | 483.95 | 483.95 | 483.95 | 483.95 | 0.2K |
| 15:00 | 483.70 | 483.75 | 474.00 | 474.00 | 5.6K |
| 15:05 | 474.00 | 482.50 | 474.00 | 482.30 | 2.6K |
| 15:15 | 483.25 | 483.25 | 483.25 | 483.25 | 0.4K |
| 15:25 | 481.20 | 481.20 | 481.20 | 481.20 | 0.0K |