Jagjanani Textiles

JATE
🏛️ india →
6.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-20 4.00 4.25 3.85 4.25 0.0M
2022-12-15 4.20 4.44 4.05 4.05 0.0M
2022-12-07 4.23 4.23 4.23 4.23 0.0M
2022-11-28 4.45 4.45 4.45 4.45 0.0M
2022-11-21 4.30 4.70 4.27 4.67 0.0M
2022-11-18 4.50 4.50 4.49 4.49 0.0M
2022-11-17 4.90 5.01 4.55 4.72 0.1M
2022-11-16 4.96 4.96 4.50 4.78 0.0M
2022-11-15 4.73 4.73 4.29 4.73 0.1M
2022-11-14 4.30 4.51 4.09 4.51 0.0M
2022-11-11 4.52 4.52 4.10 4.30 0.0M
2022-11-10 3.91 4.31 3.91 4.31 0.0M
2022-11-09 3.73 4.11 3.73 4.11 0.0M
2022-11-07 4.12 4.32 3.92 3.92 0.0M
2022-11-04 3.75 4.12 3.75 4.12 0.0M
2022-11-03 3.90 3.93 3.60 3.93 0.0M
2022-11-02 3.61 3.79 3.61 3.75 0.0M
2022-11-01 3.79 3.79 3.79 3.79 0.0M
2022-10-31 3.98 3.98 3.98 3.98 0.0M
2022-10-28 4.18 4.18 4.18 4.18 0.0M
2022-10-27 4.40 4.40 4.40 4.40 0.0M
2022-10-25 4.22 4.58 4.21 4.58 0.0M
2022-10-24 4.89 4.89 4.43 4.43 0.0M
2022-10-21 4.66 4.66 4.22 4.66 0.0M
2022-10-20 4.44 4.44 4.44 4.44 0.0M
2022-10-19 4.23 4.23 4.03 4.23 0.0M
2022-10-18 4.03 4.03 4.03 4.03 0.0M
2022-10-17 3.48 3.84 3.48 3.84 0.0M
2022-10-14 3.49 3.66 3.49 3.66 0.0M
2022-10-13 3.60 3.84 3.48 3.49 0.0M
2022-10-12 3.45 3.66 3.45 3.66 0.0M
2022-10-11 3.34 3.49 3.18 3.49 0.0M
2022-10-10 3.34 3.34 3.34 3.34 0.0M
2022-10-07 3.51 3.51 3.51 3.51 0.0M
2022-10-06 3.69 3.69 3.69 3.69 0.0M
2022-10-04 3.88 3.88 3.88 3.88 0.0M
2022-10-03 4.08 4.08 4.08 4.08 0.0M
2022-09-30 4.29 4.29 4.29 4.29 0.1M
2022-09-29 4.51 4.51 4.51 4.51 0.1M
2022-09-28 4.74 5.19 4.74 4.74 0.1M
2022-09-27 4.52 4.98 4.52 4.98 0.2M
2022-09-26 4.75 4.75 4.31 4.75 0.6M
2022-09-23 4.53 4.53 4.53 4.53 0.0M
2022-09-22 4.32 4.32 4.32 4.32 0.0M
2022-09-21 4.12 4.12 4.12 4.12 0.0M
2022-09-20 3.93 3.93 3.93 3.93 0.1M
2022-09-19 3.75 3.75 3.75 3.75 0.0M
2022-09-16 3.58 3.58 3.58 3.58 0.0M
2022-09-15 3.41 3.41 3.41 3.41 0.0M
2022-09-14 3.25 3.25 3.25 3.25 0.0M
2022-09-13 3.10 3.10 3.10 3.10 0.0M
2022-09-12 2.96 2.96 2.96 2.96 0.0M
2022-09-09 2.82 2.82 2.82 2.82 0.0M
2022-09-08 2.69 2.69 2.69 2.69 0.0M
2022-09-07 2.57 2.57 2.57 2.57 0.0M
2022-09-06 2.45 2.45 2.45 2.45 0.0M
2022-09-05 2.34 2.34 2.34 2.34 0.0M
2022-09-02 2.23 2.23 2.23 2.23 0.0M
2022-09-01 2.13 2.13 2.13 2.13 0.0M
2022-08-30 2.03 2.03 2.03 2.03 0.0M
2022-08-29 1.94 1.94 1.94 1.94 0.0M
2022-08-26 1.85 1.85 1.85 1.85 0.0M
2022-08-25 1.77 1.77 1.77 1.77 0.0M
2022-08-24 1.69 1.69 1.69 1.69 0.0M
2022-08-23 1.61 1.61 1.61 1.61 0.0M
2022-08-22 1.54 1.54 1.54 1.54 0.0M
2022-08-19 1.47 1.47 1.47 1.47 0.0M
2022-02-14 1.40 1.40 1.40 1.40 0.0M
2022-01-31 1.40 1.40 1.40 1.40 0.0M
2022-01-24 1.36 1.42 1.36 1.42 0.0M
2022-01-17 1.35 1.36 1.24 1.36 0.1M
2022-01-10 1.24 1.30 1.24 1.30 0.0M
2022-01-03 1.30 1.30 1.24 1.24 0.0M