214.45
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 243.05 | 244.85 | 243.05 | 244.00 | 0.4K |
| 09:20 | 244.00 | 244.45 | 244.00 | 244.45 | 0.1K |
| 09:25 | 244.00 | 244.00 | 243.40 | 243.65 | 0.0K |
| 09:30 | 243.30 | 243.35 | 243.30 | 243.35 | 0.1K |
| 09:35 | 243.10 | 244.00 | 243.10 | 244.00 | 1.2K |
| 09:40 | 245.10 | 245.10 | 245.10 | 245.10 | 0.1K |
| 09:45 | 245.20 | 246.35 | 245.20 | 246.35 | 0.0K |
| 09:50 | 247.00 | 248.00 | 246.55 | 246.85 | 0.3K |
| 09:55 | 246.25 | 247.25 | 246.25 | 246.70 | 0.2K |
| 10:00 | 246.50 | 247.20 | 245.85 | 247.20 | 0.8K |
| 10:05 | 247.00 | 247.25 | 247.00 | 247.25 | 0.8K |
| 10:10 | 247.25 | 248.50 | 247.25 | 248.50 | 0.8K |
| 10:15 | 246.55 | 246.85 | 246.55 | 246.85 | 0.1K |
| 10:20 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0K |
| 10:30 | 246.25 | 246.25 | 246.25 | 246.25 | 0.0K |
| 10:35 | 246.25 | 246.25 | 245.85 | 245.85 | 0.1K |
| 10:40 | 244.85 | 245.60 | 243.90 | 243.90 | 1.1K |
| 10:45 | 243.90 | 243.90 | 243.90 | 243.90 | 0.1K |
| 11:00 | 245.55 | 245.55 | 244.95 | 244.95 | 0.0K |
| 11:05 | 244.40 | 244.40 | 244.40 | 244.40 | 0.0K |
| 11:10 | 245.10 | 245.10 | 245.10 | 245.10 | 0.0K |
| 11:20 | 244.90 | 244.90 | 244.90 | 244.90 | 0.0K |
| 11:25 | 244.90 | 244.90 | 244.90 | 244.90 | 0.3K |
| 11:30 | 245.45 | 245.45 | 244.85 | 244.85 | 0.0K |
| 11:35 | 244.35 | 244.35 | 244.35 | 244.35 | 0.1K |
| 11:45 | 244.25 | 244.25 | 244.25 | 244.25 | 0.0K |
| 11:50 | 244.70 | 245.05 | 244.70 | 245.05 | 0.6K |
| 12:05 | 245.00 | 245.00 | 244.45 | 244.45 | 0.7K |
| 12:10 | 244.25 | 244.25 | 244.15 | 244.15 | 0.0K |
| 12:20 | 244.00 | 244.00 | 243.90 | 243.90 | 0.2K |
| 12:25 | 243.55 | 243.55 | 243.55 | 243.55 | 0.0K |
| 12:35 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0K |
| 12:55 | 244.40 | 244.40 | 244.40 | 244.40 | 0.2K |
| 13:00 | 243.90 | 243.90 | 243.90 | 243.90 | 0.1K |
| 13:10 | 244.50 | 244.95 | 244.50 | 244.95 | 0.0K |
| 13:35 | 244.35 | 244.35 | 244.35 | 244.35 | 0.2K |
| 13:40 | 242.80 | 242.80 | 242.80 | 242.80 | 1.2K |
| 13:45 | 242.05 | 242.05 | 242.05 | 242.05 | 0.1K |
| 14:00 | 243.05 | 243.20 | 243.05 | 243.20 | 0.5K |
| 14:15 | 243.85 | 243.85 | 243.85 | 243.85 | 0.0K |
| 14:20 | 243.85 | 243.85 | 243.85 | 243.85 | 0.1K |
| 14:35 | 243.75 | 243.75 | 242.40 | 242.40 | 1.7K |
| 14:40 | 243.20 | 243.20 | 242.60 | 243.00 | 0.2K |
| 14:45 | 242.60 | 242.60 | 242.00 | 242.00 | 0.8K |
| 14:50 | 242.60 | 243.15 | 242.50 | 243.15 | 0.1K |
| 15:05 | 242.80 | 242.80 | 242.80 | 242.80 | 0.1K |
| 15:10 | 243.70 | 244.00 | 242.25 | 242.25 | 0.4K |
| 15:15 | 242.25 | 243.45 | 242.25 | 243.30 | 0.1K |
| 15:20 | 243.20 | 243.40 | 242.25 | 242.30 | 0.3K |
| 15:25 | 243.30 | 243.30 | 242.50 | 242.75 | 0.1K |