1.43
Last Update: 1970-01-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-09-04 | 1.31 | 1.43 | 1.31 | 1.43 | 0.0M |
| 2023-08-28 | 1.37 | 1.45 | 1.37 | 1.37 | 0.0M |
| 2023-08-21 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0M |
| 2023-08-14 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0M |
| 2023-08-07 | 1.55 | 1.60 | 1.55 | 1.58 | 0.0M |
| 2023-07-31 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0M |
| 2023-07-24 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0M |
| 2023-07-17 | 1.71 | 1.80 | 1.71 | 1.79 | 0.0M |
| 2023-07-10 | 1.85 | 1.85 | 1.80 | 1.80 | 0.0M |
| 2023-07-03 | 1.71 | 1.80 | 1.71 | 1.80 | 0.0M |
| 2023-06-26 | 1.71 | 1.89 | 1.71 | 1.80 | 0.0M |
| 2023-06-19 | 1.68 | 1.84 | 1.68 | 1.80 | 0.0M |
| 2023-06-12 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0M |
| 2023-06-05 | 1.89 | 1.89 | 1.85 | 1.85 | 0.0M |
| 2023-05-29 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0M |
| 2023-05-22 | 1.94 | 2.04 | 1.94 | 2.04 | 0.0M |
| 2023-05-15 | 2.02 | 2.22 | 2.02 | 2.04 | 0.0M |
| 2023-05-08 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0M |
| 2023-05-02 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0M |
| 2023-04-24 | 2.46 | 2.46 | 2.34 | 2.34 | 0.0M |
| 2023-04-17 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0M |
| 2023-04-10 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0M |
| 2023-04-03 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0M |
| 2023-03-27 | 3.00 | 3.00 | 2.85 | 2.85 | 0.0M |
| 2023-03-20 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2023-03-13 | 2.89 | 2.90 | 2.89 | 2.89 | 0.0M |
| 2023-03-06 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0M |
| 2023-02-16 | 3.04 | 3.05 | 2.92 | 3.05 | 0.0M |
| 2023-02-15 | 3.07 | 3.39 | 3.07 | 3.07 | 0.0M |
| 2023-02-14 | 3.35 | 3.40 | 3.23 | 3.23 | 0.0M |
| 2023-02-13 | 3.46 | 3.46 | 3.40 | 3.40 | 0.0M |
| 2023-02-10 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2023-02-09 | 3.15 | 3.23 | 2.93 | 3.22 | 0.0M |
| 2023-02-08 | 3.08 | 3.08 | 2.90 | 3.08 | 0.0M |
| 2023-02-07 | 3.23 | 3.23 | 2.94 | 2.94 | 0.0M |
| 2023-02-06 | 3.09 | 3.09 | 2.81 | 3.09 | 0.0M |
| 2023-02-03 | 2.85 | 3.00 | 2.85 | 2.95 | 0.0M |
| 2023-02-02 | 2.81 | 2.86 | 2.73 | 2.86 | 0.0M |
| 2023-02-01 | 2.90 | 2.90 | 2.64 | 2.87 | 0.0M |
| 2023-01-31 | 3.04 | 3.04 | 2.76 | 2.77 | 0.0M |
| 2023-01-30 | 3.00 | 3.05 | 2.77 | 2.90 | 0.0M |
| 2023-01-27 | 3.15 | 3.21 | 2.91 | 2.91 | 0.0M |
| 2023-01-25 | 3.22 | 3.22 | 3.06 | 3.06 | 0.0M |
| 2023-01-24 | 3.12 | 3.22 | 3.12 | 3.22 | 0.0M |
| 2023-01-23 | 3.25 | 3.25 | 3.07 | 3.24 | 0.0M |
| 2023-01-20 | 3.24 | 3.24 | 3.23 | 3.23 | 0.0M |
| 2023-01-19 | 3.20 | 3.24 | 3.15 | 3.24 | 0.0M |
| 2023-01-18 | 3.05 | 3.13 | 2.85 | 3.13 | 0.0M |
| 2023-01-17 | 2.98 | 3.27 | 2.98 | 2.99 | 0.0M |
| 2023-01-16 | 3.44 | 3.44 | 3.12 | 3.12 | 0.0M |
| 2023-01-13 | 3.10 | 3.42 | 3.10 | 3.28 | 0.0M |
| 2023-01-12 | 3.40 | 3.50 | 3.26 | 3.26 | 0.0M |
| 2023-01-11 | 3.78 | 3.78 | 3.43 | 3.43 | 0.0M |
| 2023-01-10 | 3.37 | 3.61 | 3.37 | 3.61 | 0.0M |
| 2023-01-09 | 3.80 | 3.80 | 3.44 | 3.44 | 0.0M |
| 2023-01-06 | 3.45 | 3.62 | 3.45 | 3.62 | 0.0M |
| 2023-01-05 | 3.45 | 3.51 | 3.45 | 3.45 | 0.0M |
| 2023-01-04 | 3.39 | 3.63 | 3.29 | 3.35 | 0.0M |
| 2023-01-03 | 3.46 | 3.46 | 3.30 | 3.46 | 0.0M |
| 2023-01-02 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |