214.65
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 121.00 | 122.50 | 117.55 | 121.35 | 0.0M |
| 2024-12-30 | 127.00 | 127.00 | 120.50 | 121.10 | 0.1M |
| 2024-12-27 | 126.00 | 128.95 | 124.10 | 124.95 | 0.0M |
| 2024-12-26 | 128.00 | 132.25 | 124.00 | 126.65 | 0.1M |
| 2024-12-24 | 126.00 | 129.70 | 123.30 | 127.80 | 0.1M |
| 2024-12-23 | 122.00 | 129.00 | 118.45 | 127.35 | 0.1M |
| 2024-12-20 | 126.95 | 126.95 | 117.50 | 121.70 | 0.1M |
| 2024-12-19 | 125.00 | 125.65 | 122.00 | 125.05 | 0.1M |
| 2024-12-18 | 127.50 | 127.50 | 123.15 | 124.20 | 0.0M |
| 2024-12-17 | 129.40 | 129.40 | 124.05 | 124.40 | 0.0M |
| 2024-12-16 | 125.90 | 128.70 | 125.55 | 127.20 | 0.1M |
| 2024-12-13 | 129.00 | 129.00 | 124.15 | 125.25 | 0.0M |
| 2024-12-12 | 129.95 | 132.55 | 127.00 | 127.60 | 0.1M |
| 2024-12-11 | 127.10 | 132.00 | 127.10 | 128.45 | 0.1M |
| 2024-12-10 | 131.05 | 133.00 | 128.50 | 129.35 | 0.1M |
| 2024-12-09 | 137.45 | 138.90 | 129.05 | 130.80 | 0.1M |
| 2024-12-06 | 140.65 | 140.65 | 133.30 | 135.30 | 0.2M |
| 2024-12-05 | 137.65 | 140.75 | 134.30 | 138.40 | 0.3M |
| 2024-12-04 | 131.30 | 134.25 | 126.65 | 134.05 | 0.2M |
| 2024-12-03 | 122.40 | 127.90 | 122.40 | 127.90 | 0.2M |
| 2024-12-02 | 126.45 | 126.45 | 119.30 | 121.85 | 0.1M |
| 2024-11-29 | 122.70 | 123.45 | 120.00 | 120.45 | 0.0M |
| 2024-11-28 | 122.30 | 124.45 | 120.00 | 120.80 | 0.1M |
| 2024-11-27 | 124.00 | 124.40 | 120.55 | 122.20 | 0.1M |
| 2024-11-26 | 125.00 | 125.85 | 121.00 | 121.25 | 0.0M |
| 2024-11-25 | 124.90 | 128.40 | 120.90 | 122.45 | 0.1M |
| 2024-11-22 | 123.55 | 124.60 | 115.25 | 123.00 | 0.1M |
| 2024-11-21 | 121.00 | 123.40 | 115.10 | 121.10 | 0.1M |
| 2024-11-19 | 118.00 | 121.30 | 116.00 | 121.00 | 0.2M |
| 2024-11-18 | 110.00 | 115.55 | 108.00 | 115.55 | 0.1M |
| 2024-11-14 | 108.40 | 114.95 | 108.40 | 110.05 | 0.1M |
| 2024-11-13 | 118.90 | 118.90 | 113.45 | 113.45 | 0.2M |
| 2024-11-12 | 123.65 | 126.85 | 118.45 | 119.40 | 0.1M |
| 2024-11-11 | 126.75 | 127.00 | 122.60 | 124.65 | 0.1M |
| 2024-11-08 | 127.55 | 132.00 | 126.25 | 126.75 | 0.1M |
| 2024-11-07 | 131.60 | 132.50 | 127.25 | 127.75 | 0.3M |
| 2024-11-06 | 137.00 | 137.00 | 129.00 | 131.60 | 0.2M |
| 2024-11-05 | 127.25 | 134.55 | 126.20 | 134.40 | 0.5M |
| 2024-11-04 | 131.75 | 133.95 | 127.30 | 128.15 | 0.2M |
| 2024-11-01 | 136.00 | 136.00 | 132.50 | 134.00 | 0.1M |
| 2024-10-31 | 131.80 | 135.89 | 129.00 | 132.91 | 0.1M |
| 2024-10-30 | 122.80 | 130.22 | 122.80 | 129.99 | 0.2M |
| 2024-10-29 | 125.60 | 128.75 | 121.50 | 124.02 | 0.1M |
| 2024-10-28 | 123.60 | 129.22 | 121.00 | 125.19 | 0.3M |
| 2024-10-25 | 126.90 | 127.80 | 119.27 | 123.07 | 0.3M |
| 2024-10-24 | 130.50 | 130.50 | 123.10 | 125.54 | 0.1M |
| 2024-10-23 | 123.00 | 129.50 | 118.35 | 127.33 | 0.3M |
| 2024-10-22 | 137.00 | 139.29 | 123.15 | 123.63 | 0.8M |
| 2024-10-21 | 141.30 | 148.90 | 135.51 | 136.83 | 0.3M |
| 2024-10-18 | 143.88 | 152.99 | 133.05 | 143.03 | 0.8M |
| 2024-10-17 | 149.87 | 154.90 | 141.00 | 142.70 | 0.4M |
| 2024-10-16 | 159.00 | 163.50 | 146.90 | 148.99 | 0.7M |
| 2024-10-15 | 151.90 | 166.19 | 151.90 | 159.72 | 1.9M |
| 2024-10-14 | 149.90 | 157.98 | 146.00 | 151.09 | 1.4M |
| 2024-10-11 | 137.10 | 150.46 | 132.10 | 147.32 | 2.1M |
| 2024-10-10 | 127.00 | 141.00 | 125.80 | 136.79 | 1.1M |
| 2024-10-09 | 112.00 | 133.76 | 112.00 | 124.46 | 2.5M |
| 2024-10-08 | 93.10 | 111.72 | 92.00 | 111.47 | 1.3M |
| 2024-10-07 | 96.80 | 96.80 | 88.00 | 93.10 | 0.5M |
| 2024-10-04 | 93.06 | 98.00 | 92.15 | 95.58 | 0.5M |
| 2024-10-03 | 95.10 | 99.00 | 93.61 | 94.46 | 0.3M |
| 2024-10-01 | 100.39 | 102.80 | 96.41 | 99.85 | 0.6M |
| 2024-09-30 | 92.15 | 100.70 | 89.50 | 99.15 | 1.9M |
| 2024-09-27 | 91.15 | 93.75 | 88.05 | 91.55 | 0.4M |
| 2024-09-26 | 94.50 | 94.90 | 89.00 | 89.75 | 0.6M |
| 2024-09-25 | 91.50 | 95.00 | 90.00 | 93.80 | 0.8M |
| 2024-09-24 | 86.40 | 91.95 | 86.00 | 89.70 | 1.0M |
| 2024-09-23 | 84.90 | 91.90 | 81.25 | 85.35 | 0.8M |
| 2024-09-20 | 83.00 | 88.85 | 83.00 | 84.10 | 0.6M |
| 2024-09-19 | 93.55 | 93.60 | 87.00 | 88.90 | 0.1M |
| 2024-09-18 | 95.85 | 96.80 | 90.00 | 91.95 | 0.1M |
| 2024-09-17 | 95.30 | 97.90 | 93.50 | 94.90 | 0.1M |
| 2024-09-16 | 98.60 | 100.80 | 95.10 | 95.85 | 0.1M |
| 2024-09-13 | 96.00 | 102.80 | 95.05 | 97.65 | 0.2M |
| 2024-09-12 | 97.00 | 103.00 | 95.10 | 96.40 | 0.2M |
| 2024-09-11 | 102.65 | 104.00 | 95.00 | 97.00 | 0.1M |
| 2024-09-10 | 107.90 | 107.90 | 101.25 | 102.60 | 0.1M |
| 2024-09-09 | 108.90 | 110.80 | 100.00 | 105.15 | 0.2M |
| 2024-09-06 | 118.40 | 118.65 | 104.65 | 107.35 | 0.6M |
| 2024-09-05 | 107.80 | 115.65 | 104.50 | 115.65 | 1.0M |
| 2024-09-04 | 98.00 | 106.90 | 97.00 | 105.15 | 0.3M |
| 2024-09-03 | 104.00 | 106.50 | 98.05 | 98.85 | 0.1M |
| 2024-09-02 | 113.60 | 113.60 | 97.00 | 104.20 | 0.5M |
| 2024-08-30 | 100.00 | 103.30 | 96.17 | 103.30 | 0.3M |
| 2024-08-29 | 88.60 | 95.59 | 87.00 | 93.91 | 0.5M |
| 2024-08-28 | 83.00 | 88.80 | 81.50 | 86.90 | 0.3M |
| 2024-08-27 | 86.21 | 87.00 | 80.68 | 82.28 | 0.2M |
| 2024-08-26 | 87.00 | 90.90 | 85.00 | 86.02 | 0.1M |
| 2024-08-23 | 88.00 | 89.90 | 85.40 | 86.45 | 0.1M |
| 2024-08-22 | 87.00 | 88.99 | 85.50 | 87.61 | 0.0M |
| 2024-08-21 | 89.54 | 89.64 | 85.10 | 87.06 | 0.0M |
| 2024-08-20 | 92.50 | 92.80 | 86.05 | 87.56 | 0.1M |
| 2024-08-19 | 90.65 | 91.78 | 89.00 | 91.29 | 0.0M |
| 2024-08-16 | 91.10 | 93.80 | 89.00 | 90.65 | 0.1M |
| 2024-08-14 | 94.60 | 94.60 | 90.25 | 90.95 | 0.0M |
| 2024-08-13 | 94.00 | 96.50 | 91.30 | 92.03 | 0.1M |
| 2024-08-12 | 95.80 | 97.50 | 90.65 | 93.25 | 0.0M |
| 2024-08-09 | 98.99 | 100.00 | 95.00 | 95.80 | 0.0M |
| 2024-08-08 | 99.70 | 99.70 | 95.00 | 98.80 | 0.1M |
| 2024-08-07 | 90.15 | 98.49 | 90.15 | 95.27 | 0.1M |
| 2024-08-06 | 88.95 | 92.95 | 88.72 | 89.57 | 0.1M |
| 2024-08-05 | 93.49 | 94.30 | 88.53 | 88.53 | 0.0M |
| 2024-08-02 | 92.78 | 94.50 | 92.00 | 93.18 | 0.0M |
| 2024-08-01 | 95.00 | 96.30 | 89.99 | 92.78 | 0.1M |
| 2024-07-31 | 88.20 | 93.15 | 88.20 | 93.15 | 0.1M |
| 2024-07-30 | 93.00 | 93.90 | 88.30 | 88.75 | 0.1M |
| 2024-07-29 | 92.65 | 94.50 | 92.30 | 92.90 | 0.1M |
| 2024-07-26 | 93.70 | 94.00 | 91.25 | 92.65 | 0.1M |
| 2024-07-25 | 93.45 | 94.00 | 91.00 | 92.65 | 0.1M |
| 2024-07-24 | 87.00 | 96.00 | 87.00 | 93.45 | 0.5M |
| 2024-07-23 | 91.55 | 91.55 | 91.55 | 91.55 | 0.0M |
| 2024-07-22 | 96.35 | 96.35 | 96.35 | 96.35 | 0.0M |
| 2024-07-19 | 101.40 | 105.00 | 101.40 | 101.40 | 0.4M |
| 2024-07-18 | 107.51 | 107.60 | 100.80 | 106.78 | 1.2M |
| 2024-07-16 | 102.81 | 102.81 | 100.23 | 102.81 | 1.4M |
| 2024-07-15 | 97.94 | 97.94 | 97.94 | 97.94 | 0.2M |
| 2024-07-12 | 92.31 | 93.98 | 88.99 | 93.30 | 0.7M |
| 2024-07-11 | 83.87 | 89.65 | 83.87 | 89.50 | 0.5M |
| 2024-07-10 | 86.62 | 86.64 | 82.68 | 85.40 | 0.1M |
| 2024-07-09 | 87.21 | 87.21 | 84.97 | 85.57 | 0.1M |
| 2024-07-08 | 85.43 | 87.89 | 84.38 | 85.00 | 0.2M |
| 2024-07-05 | 87.66 | 87.66 | 84.94 | 85.43 | 0.2M |
| 2024-07-04 | 85.51 | 87.89 | 85.51 | 86.50 | 0.1M |
| 2024-07-03 | 86.64 | 88.00 | 85.51 | 86.30 | 0.1M |
| 2024-07-02 | 89.76 | 89.76 | 84.60 | 86.59 | 0.1M |
| 2024-07-01 | 90.49 | 90.49 | 86.36 | 86.96 | 0.1M |
| 2024-06-28 | 85.57 | 89.93 | 84.38 | 89.05 | 0.1M |
| 2024-06-27 | 94.01 | 94.43 | 87.72 | 87.97 | 0.1M |
| 2024-06-26 | 93.67 | 94.57 | 91.74 | 92.33 | 0.1M |
| 2024-06-25 | 92.31 | 95.36 | 91.63 | 92.50 | 0.2M |
| 2024-06-24 | 88.91 | 93.44 | 83.81 | 92.02 | 0.2M |
| 2024-06-21 | 89.48 | 91.74 | 85.26 | 87.55 | 0.2M |
| 2024-06-20 | 89.36 | 93.44 | 85.11 | 90.92 | 0.6M |
| 2024-06-19 | 87.66 | 88.88 | 82.99 | 88.88 | 0.9M |
| 2024-06-18 | 75.74 | 80.81 | 74.19 | 80.81 | 0.3M |
| 2024-06-14 | 74.41 | 74.41 | 71.92 | 73.48 | 0.1M |
| 2024-06-13 | 72.00 | 74.19 | 71.92 | 73.34 | 0.0M |
| 2024-06-12 | 73.62 | 75.20 | 72.20 | 72.66 | 0.1M |
| 2024-06-11 | 73.62 | 74.19 | 70.93 | 73.45 | 0.1M |
| 2024-06-10 | 70.79 | 73.53 | 69.15 | 72.57 | 0.2M |
| 2024-06-07 | 69.65 | 71.01 | 67.30 | 68.83 | 0.1M |
| 2024-06-06 | 71.64 | 71.67 | 66.82 | 68.86 | 0.1M |
| 2024-06-05 | 68.24 | 71.35 | 65.69 | 70.22 | 0.1M |
| 2024-06-04 | 72.60 | 72.60 | 69.15 | 69.15 | 0.1M |
| 2024-06-03 | 72.77 | 72.77 | 70.02 | 72.77 | 0.2M |
| 2024-05-31 | 71.47 | 72.43 | 68.58 | 69.32 | 0.1M |
| 2024-05-30 | 72.43 | 73.59 | 71.07 | 71.47 | 0.1M |
| 2024-05-29 | 74.19 | 74.72 | 71.92 | 72.43 | 0.0M |
| 2024-05-28 | 75.32 | 75.88 | 73.08 | 74.89 | 0.1M |
| 2024-05-27 | 71.98 | 76.11 | 71.98 | 75.35 | 0.1M |
| 2024-05-24 | 73.48 | 74.61 | 71.35 | 72.60 | 0.1M |
| 2024-05-23 | 73.65 | 75.77 | 73.05 | 73.36 | 0.0M |
| 2024-05-22 | 74.19 | 76.37 | 73.25 | 73.68 | 0.1M |
| 2024-05-21 | 76.42 | 76.45 | 73.42 | 74.10 | 0.1M |
| 2024-05-18 | 131.45 | 135.50 | 130.00 | 131.50 | 0.0M |
| 2024-05-17 | 76.48 | 78.04 | 73.59 | 74.04 | 0.1M |
| 2024-05-16 | 76.93 | 78.55 | 74.72 | 76.48 | 0.1M |
| 2024-05-15 | 77.58 | 79.06 | 74.19 | 76.93 | 0.1M |
| 2024-05-14 | 77.58 | 80.22 | 77.02 | 77.24 | 0.1M |
| 2024-05-13 | 79.11 | 79.11 | 76.51 | 77.64 | 0.4M |
| 2024-05-10 | 77.02 | 79.28 | 73.62 | 75.35 | 0.1M |
| 2024-05-09 | 72.85 | 77.38 | 70.84 | 77.33 | 0.3M |
| 2024-05-08 | 70.45 | 73.99 | 69.09 | 73.70 | 0.1M |
| 2024-05-07 | 70.79 | 72.66 | 68.18 | 70.48 | 0.0M |
| 2024-05-06 | 72.03 | 74.16 | 69.88 | 71.04 | 0.1M |
| 2024-05-03 | 76.37 | 76.37 | 72.32 | 73.31 | 0.1M |
| 2024-05-02 | 76.39 | 76.39 | 74.52 | 75.57 | 0.0M |
| 2024-04-30 | 77.75 | 78.69 | 75.88 | 76.17 | 0.1M |
| 2024-04-29 | 78.40 | 80.33 | 77.58 | 77.64 | 0.0M |
| 2024-04-26 | 80.64 | 81.52 | 78.23 | 78.40 | 0.0M |
| 2024-04-25 | 80.64 | 82.42 | 78.83 | 81.01 | 0.0M |
| 2024-04-24 | 79.79 | 81.80 | 78.80 | 80.19 | 0.1M |
| 2024-04-23 | 77.55 | 79.45 | 75.88 | 78.29 | 0.1M |
| 2024-04-22 | 80.81 | 80.81 | 75.32 | 77.21 | 0.1M |
| 2024-04-19 | 74.69 | 78.83 | 72.49 | 78.46 | 0.2M |
| 2024-04-18 | 75.09 | 75.09 | 75.09 | 75.09 | 0.1M |
| 2024-04-16 | 67.96 | 71.52 | 67.96 | 71.52 | 0.1M |
| 2024-04-15 | 67.96 | 69.09 | 67.96 | 68.13 | 0.0M |
| 2024-04-12 | 65.41 | 69.43 | 65.41 | 68.95 | 0.0M |
| 2024-04-10 | 70.19 | 70.19 | 67.39 | 68.18 | 0.0M |
| 2024-04-09 | 69.60 | 71.01 | 67.67 | 69.06 | 0.0M |
| 2024-04-08 | 70.19 | 70.19 | 67.42 | 69.48 | 0.0M |
| 2024-04-05 | 67.96 | 70.14 | 67.39 | 69.43 | 0.1M |
| 2024-04-04 | 70.67 | 70.67 | 66.26 | 67.11 | 0.1M |
| 2024-04-03 | 68.24 | 71.47 | 67.16 | 68.64 | 0.1M |
| 2024-04-02 | 69.65 | 69.65 | 67.96 | 68.07 | 0.0M |
| 2024-04-01 | 69.43 | 69.63 | 66.96 | 68.13 | 0.0M |
| 2024-03-28 | 66.26 | 67.62 | 65.12 | 66.48 | 0.1M |
| 2024-03-27 | 67.56 | 67.73 | 65.69 | 65.86 | 0.1M |
| 2024-03-26 | 69.12 | 70.48 | 67.39 | 67.73 | 0.1M |
| 2024-03-22 | 68.27 | 70.79 | 68.27 | 69.12 | 0.1M |
| 2024-03-21 | 69.37 | 70.79 | 68.47 | 69.65 | 0.0M |
| 2024-03-20 | 66.29 | 70.90 | 66.29 | 69.32 | 0.2M |
| 2024-03-19 | 67.11 | 68.81 | 65.18 | 67.53 | 0.1M |
| 2024-03-18 | 68.78 | 69.15 | 65.78 | 67.22 | 0.1M |
| 2024-03-15 | 70.79 | 71.04 | 66.68 | 69.12 | 0.1M |
| 2024-03-14 | 64.90 | 71.35 | 64.90 | 70.16 | 0.2M |
| 2024-03-13 | 68.30 | 70.82 | 68.30 | 68.30 | 0.0M |
| 2024-03-12 | 74.21 | 74.21 | 71.86 | 71.86 | 0.1M |
| 2024-03-11 | 77.70 | 79.28 | 74.19 | 75.63 | 0.1M |
| 2024-03-07 | 76.88 | 80.64 | 74.19 | 77.87 | 0.0M |
| 2024-03-06 | 77.13 | 79.11 | 74.78 | 78.01 | 0.1M |
| 2024-03-05 | 79.28 | 80.24 | 76.45 | 78.69 | 0.0M |
| 2024-03-04 | 79.11 | 81.83 | 77.58 | 79.20 | 0.0M |
| 2024-03-02 | 136.00 | 144.80 | 136.00 | 139.60 | 0.0M |
| 2024-03-01 | 81.49 | 83.13 | 77.81 | 79.23 | 0.1M |
| 2024-02-29 | 80.24 | 82.11 | 78.80 | 79.37 | 0.1M |
| 2024-02-28 | 81.55 | 84.86 | 79.28 | 80.24 | 0.0M |
| 2024-02-27 | 84.38 | 84.94 | 82.11 | 82.48 | 0.1M |
| 2024-02-26 | 82.68 | 87.44 | 82.68 | 84.12 | 0.0M |
| 2024-02-23 | 85.20 | 88.34 | 84.10 | 84.80 | 0.1M |
| 2024-02-22 | 87.15 | 87.18 | 83.19 | 84.18 | 0.1M |
| 2024-02-21 | 82.57 | 89.45 | 82.57 | 84.72 | 0.1M |
| 2024-02-20 | 91.71 | 91.71 | 83.81 | 85.62 | 0.1M |
| 2024-02-19 | 87.75 | 87.75 | 84.10 | 87.69 | 0.2M |
| 2024-02-16 | 83.59 | 83.59 | 83.59 | 83.59 | 0.0M |
| 2024-02-15 | 79.62 | 79.62 | 79.62 | 79.62 | 0.1M |
| 2024-02-14 | 71.61 | 75.86 | 71.61 | 75.86 | 0.1M |
| 2024-02-13 | 76.73 | 76.73 | 71.61 | 72.26 | 0.1M |
| 2024-02-12 | 79.28 | 79.28 | 74.47 | 75.37 | 0.1M |
| 2024-02-09 | 75.54 | 78.43 | 74.98 | 77.36 | 0.2M |
| 2024-02-08 | 77.24 | 80.41 | 75.09 | 76.34 | 0.2M |
| 2024-02-07 | 77.58 | 84.94 | 76.90 | 77.19 | 0.3M |
| 2024-02-06 | 83.73 | 86.64 | 80.70 | 80.92 | 0.2M |
| 2024-02-05 | 88.51 | 88.51 | 82.11 | 84.92 | 0.1M |
| 2024-02-02 | 86.59 | 87.78 | 83.25 | 84.32 | 0.1M |
| 2024-02-01 | 88.23 | 90.49 | 84.38 | 85.09 | 0.1M |
| 2024-01-31 | 90.75 | 92.31 | 87.44 | 88.23 | 0.1M |
| 2024-01-30 | 93.24 | 93.44 | 89.70 | 90.72 | 0.2M |
| 2024-01-29 | 95.14 | 95.14 | 90.61 | 91.32 | 0.2M |
| 2024-01-25 | 95.36 | 95.70 | 90.83 | 92.31 | 0.1M |
| 2024-01-24 | 95.14 | 95.42 | 90.61 | 93.61 | 0.3M |
| 2024-01-23 | 90.61 | 94.15 | 88.91 | 91.09 | 0.3M |
| 2024-01-20 | 153.75 | 158.35 | 151.00 | 158.35 | 0.2M |
| 2024-01-19 | 87.21 | 90.13 | 84.89 | 85.43 | 0.4M |
| 2024-01-18 | 82.99 | 87.21 | 81.07 | 85.85 | 0.1M |
| 2024-01-17 | 84.83 | 84.94 | 81.69 | 83.30 | 0.1M |
| 2024-01-16 | 84.46 | 87.78 | 80.95 | 83.81 | 0.3M |
| 2024-01-15 | 84.38 | 88.80 | 83.84 | 85.20 | 0.3M |
| 2024-01-12 | 84.38 | 85.51 | 81.66 | 84.92 | 0.9M |
| 2024-01-11 | 81.46 | 81.46 | 81.46 | 81.46 | 0.1M |
| 2024-01-10 | 74.78 | 77.58 | 74.75 | 77.58 | 0.2M |
| 2024-01-09 | 75.71 | 75.88 | 72.49 | 73.90 | 0.3M |
| 2024-01-08 | 72.54 | 72.54 | 69.37 | 72.54 | 0.4M |
| 2024-01-05 | 67.96 | 69.37 | 66.82 | 69.09 | 0.2M |
| 2024-01-04 | 67.19 | 68.81 | 66.54 | 66.94 | 0.1M |
| 2024-01-03 | 65.95 | 67.22 | 65.69 | 66.43 | 0.1M |
| 2024-01-02 | 68.47 | 68.52 | 64.27 | 65.95 | 0.2M |
| 2024-01-01 | 69.06 | 69.65 | 66.82 | 67.39 | 0.1M |