Jenburkt Pharma

JENA
🏛️ india →
1,077.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 1,062.00 1,062.00 1,056.75 1,056.75 0.0K
09:30 1,026.00 1,049.05 1,026.00 1,049.05 0.2K
09:35 1,049.05 1,070.00 1,049.05 1,070.00 0.3K
09:40 1,065.00 1,065.00 1,065.00 1,065.00 0.1K
09:45 1,073.00 1,073.00 1,073.00 1,073.00 0.0K
10:05 1,065.00 1,065.00 1,065.00 1,065.00 0.0K
10:15 1,079.00 1,079.00 1,079.00 1,079.00 0.1K
10:30 1,081.80 1,081.80 1,081.80 1,081.80 0.0K
10:45 1,079.90 1,079.90 1,079.90 1,079.90 0.0K
11:00 1,079.00 1,079.90 1,079.00 1,079.90 0.0K
11:25 1,081.90 1,082.00 1,081.90 1,082.00 0.0K
11:30 1,082.95 1,082.95 1,082.95 1,082.95 0.0K
11:40 1,082.95 1,082.95 1,082.95 1,082.95 0.0K
11:55 1,083.00 1,083.00 1,083.00 1,083.00 0.0K
12:00 1,083.00 1,083.00 1,083.00 1,083.00 0.0K
12:10 1,083.00 1,083.00 1,083.00 1,083.00 0.0K
12:35 1,083.00 1,083.00 1,083.00 1,083.00 0.0K
12:45 1,090.00 1,099.50 1,082.95 1,082.95 0.4K
12:50 1,075.60 1,075.60 1,075.60 1,075.60 0.0K
13:05 1,093.70 1,097.00 1,093.70 1,097.00 0.2K
13:40 1,100.00 1,100.00 1,100.00 1,100.00 0.3K
14:30 1,100.00 1,104.00 1,100.00 1,104.00 0.2K
14:35 1,104.90 1,107.90 1,104.90 1,107.90 0.1K
14:45 1,100.00 1,100.00 1,100.00 1,100.00 0.0K
14:50 1,100.00 1,100.00 1,100.00 1,100.00 0.0K
15:05 1,100.00 1,100.00 1,100.00 1,100.00 0.0K
15:10 1,100.00 1,100.00 1,100.00 1,100.00 0.0K
15:15 1,100.00 1,100.00 1,099.90 1,099.90 0.0K
15:20 1,099.90 1,099.90 1,099.00 1,099.00 0.0K
15:25 1,099.00 1,100.00 1,099.00 1,099.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available