1,077.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,045.60 | 1,080.00 | 1,045.60 | 1,077.10 | 0.0M |
| 2025-09-25 | 1,092.60 | 1,096.00 | 1,070.00 | 1,075.15 | 0.0M |
| 2025-09-24 | 1,062.00 | 1,107.90 | 1,026.00 | 1,099.80 | 0.0M |
| 2025-09-23 | 1,081.00 | 1,097.00 | 1,037.00 | 1,057.00 | 0.0M |
| 2025-09-22 | 1,129.95 | 1,129.95 | 1,075.00 | 1,086.80 | 0.0M |
| 2025-09-19 | 1,121.95 | 1,121.95 | 1,042.00 | 1,106.80 | 0.0M |
| 2025-09-18 | 1,112.00 | 1,149.00 | 1,106.80 | 1,121.95 | 0.0M |
| 2025-09-17 | 1,115.00 | 1,125.00 | 1,110.00 | 1,116.05 | 0.0M |
| 2025-09-16 | 1,100.00 | 1,124.90 | 1,094.20 | 1,111.65 | 0.0M |
| 2025-09-15 | 1,118.50 | 1,118.50 | 1,077.05 | 1,093.90 | 0.0M |
| 2025-09-12 | 1,076.60 | 1,100.00 | 1,052.00 | 1,098.50 | 0.0M |
| 2025-09-11 | 1,117.95 | 1,127.00 | 1,032.00 | 1,069.45 | 0.0M |
| 2025-09-10 | 1,126.60 | 1,140.00 | 1,080.00 | 1,092.10 | 0.0M |
| 2025-09-09 | 1,141.55 | 1,141.55 | 1,091.20 | 1,117.05 | 0.0M |
| 2025-09-08 | 1,171.95 | 1,171.95 | 1,116.90 | 1,141.55 | 0.0M |
| 2025-09-05 | 1,166.60 | 1,184.00 | 1,131.20 | 1,163.00 | 0.0M |
| 2025-09-04 | 1,190.00 | 1,199.90 | 1,150.30 | 1,162.95 | 0.0M |
| 2025-09-03 | 1,142.60 | 1,190.00 | 1,122.10 | 1,188.25 | 0.0M |
| 2025-09-02 | 1,138.00 | 1,154.90 | 1,132.20 | 1,152.60 | 0.0M |
| 2025-09-01 | 1,094.00 | 1,140.00 | 1,094.00 | 1,138.00 | 0.0M |
| 2025-08-29 | 1,080.00 | 1,095.00 | 1,078.00 | 1,095.00 | 0.0M |
| 2025-08-28 | 1,127.00 | 1,127.00 | 1,086.00 | 1,090.00 | 0.0M |
| 2025-08-26 | 1,142.30 | 1,165.00 | 1,110.00 | 1,118.90 | 0.0M |
| 2025-08-25 | 1,135.00 | 1,150.00 | 1,074.05 | 1,142.30 | 0.0M |
| 2025-08-22 | 1,133.20 | 1,144.90 | 1,110.00 | 1,137.05 | 0.0M |
| 2025-08-21 | 1,126.95 | 1,145.95 | 1,126.95 | 1,133.00 | 0.0M |
| 2025-08-20 | 1,115.45 | 1,125.00 | 1,100.00 | 1,125.00 | 0.0M |
| 2025-08-19 | 1,110.00 | 1,127.00 | 1,091.00 | 1,098.95 | 0.0M |
| 2025-08-18 | 1,172.60 | 1,172.60 | 1,107.00 | 1,117.20 | 0.0M |
| 2025-08-14 | 1,157.45 | 1,183.95 | 1,117.50 | 1,169.30 | 0.0M |
| 2025-08-13 | 1,143.00 | 1,182.00 | 1,082.10 | 1,148.90 | 0.0M |
| 2025-08-12 | 1,152.00 | 1,160.00 | 1,143.00 | 1,144.70 | 0.0M |
| 2025-08-11 | 1,184.00 | 1,184.00 | 1,151.05 | 1,159.05 | 0.0M |
| 2025-08-08 | 1,273.10 | 1,288.85 | 1,165.00 | 1,195.75 | 0.0M |
| 2025-08-07 | 1,284.00 | 1,284.00 | 1,260.00 | 1,273.10 | 0.0M |
| 2025-08-06 | 1,266.60 | 1,298.95 | 1,264.05 | 1,284.95 | 0.0M |
| 2025-08-05 | 1,262.15 | 1,288.00 | 1,259.95 | 1,260.00 | 0.0M |
| 2025-08-04 | 1,275.00 | 1,297.95 | 1,260.00 | 1,262.15 | 0.0M |
| 2025-08-01 | 1,290.00 | 1,308.95 | 1,265.00 | 1,278.60 | 0.0M |
| 2025-07-31 | 1,335.00 | 1,339.85 | 1,279.95 | 1,284.00 | 0.0M |
| 2025-07-30 | 1,308.60 | 1,340.00 | 1,298.00 | 1,335.70 | 0.0M |
| 2025-07-29 | 1,274.05 | 1,316.00 | 1,274.05 | 1,309.00 | 0.0M |
| 2025-07-28 | 1,329.90 | 1,330.00 | 1,298.00 | 1,299.70 | 0.0M |
| 2025-07-25 | 1,332.60 | 1,345.90 | 1,304.30 | 1,322.85 | 0.0M |
| 2025-07-24 | 1,329.20 | 1,364.90 | 1,317.00 | 1,342.35 | 0.0M |
| 2025-07-23 | 1,308.60 | 1,349.00 | 1,299.15 | 1,329.20 | 0.0M |
| 2025-07-22 | 1,324.80 | 1,334.00 | 1,298.20 | 1,306.50 | 0.0M |
| 2025-07-21 | 1,280.00 | 1,355.05 | 1,270.00 | 1,321.20 | 0.0M |
| 2025-07-18 | 1,306.00 | 1,306.00 | 1,285.05 | 1,299.40 | 0.0M |
| 2025-07-17 | 1,280.00 | 1,311.00 | 1,280.00 | 1,306.65 | 0.0M |
| 2025-07-16 | 1,313.00 | 1,316.25 | 1,285.00 | 1,291.20 | 0.0M |
| 2025-07-15 | 1,339.95 | 1,342.00 | 1,298.00 | 1,303.85 | 0.0M |
| 2025-07-14 | 1,366.25 | 1,366.25 | 1,305.15 | 1,328.40 | 0.0M |
| 2025-07-11 | 1,375.00 | 1,384.00 | 1,320.00 | 1,341.30 | 0.0M |
| 2025-07-10 | 1,400.00 | 1,400.00 | 1,374.00 | 1,385.70 | 0.0M |
| 2025-07-09 | 1,350.00 | 1,389.95 | 1,300.00 | 1,362.40 | 0.0M |
| 2025-07-08 | 1,408.60 | 1,410.00 | 1,355.00 | 1,364.55 | 0.0M |
| 2025-07-07 | 1,348.05 | 1,393.00 | 1,348.05 | 1,387.55 | 0.0M |
| 2025-07-04 | 1,384.80 | 1,388.90 | 1,330.05 | 1,377.75 | 0.0M |
| 2025-07-03 | 1,394.00 | 1,406.00 | 1,330.30 | 1,359.75 | 0.0M |
| 2025-07-02 | 1,386.00 | 1,399.60 | 1,322.00 | 1,392.65 | 0.0M |
| 2025-07-01 | 1,380.00 | 1,380.00 | 1,340.10 | 1,352.55 | 0.0M |
| 2025-06-30 | 1,310.00 | 1,374.00 | 1,300.00 | 1,372.10 | 0.0M |
| 2025-06-27 | 1,305.00 | 1,315.00 | 1,287.55 | 1,307.35 | 0.0M |
| 2025-06-26 | 1,302.00 | 1,329.90 | 1,295.00 | 1,317.65 | 0.0M |
| 2025-06-25 | 1,299.00 | 1,305.00 | 1,270.00 | 1,289.05 | 0.0M |
| 2025-06-24 | 1,324.90 | 1,324.90 | 1,282.00 | 1,299.00 | 0.0M |
| 2025-06-23 | 1,275.00 | 1,330.50 | 1,275.00 | 1,299.90 | 0.0M |
| 2025-06-20 | 1,286.00 | 1,310.00 | 1,263.00 | 1,299.75 | 0.0M |
| 2025-06-19 | 1,338.60 | 1,349.90 | 1,260.30 | 1,293.85 | 0.0M |
| 2025-06-18 | 1,338.60 | 1,375.00 | 1,330.00 | 1,336.65 | 0.0M |
| 2025-06-17 | 1,340.00 | 1,350.00 | 1,317.00 | 1,332.30 | 0.0M |
| 2025-06-16 | 1,324.10 | 1,344.90 | 1,302.00 | 1,334.35 | 0.0M |
| 2025-06-13 | 1,272.60 | 1,335.00 | 1,260.00 | 1,319.35 | 0.0M |
| 2025-06-12 | 1,281.00 | 1,299.90 | 1,242.50 | 1,281.95 | 0.0M |
| 2025-06-11 | 1,256.55 | 1,278.45 | 1,230.00 | 1,266.50 | 0.0M |
| 2025-06-10 | 1,272.05 | 1,288.00 | 1,256.00 | 1,256.55 | 0.0M |
| 2025-06-09 | 1,304.00 | 1,310.00 | 1,266.40 | 1,272.05 | 0.0M |
| 2025-06-06 | 1,310.00 | 1,317.00 | 1,270.00 | 1,304.00 | 0.0M |
| 2025-06-05 | 1,300.00 | 1,350.00 | 1,244.60 | 1,323.85 | 0.0M |
| 2025-06-04 | 1,143.40 | 1,336.00 | 1,127.30 | 1,294.60 | 0.0M |
| 2025-06-03 | 1,146.00 | 1,154.95 | 1,139.00 | 1,143.40 | 0.0M |
| 2025-06-02 | 1,148.00 | 1,149.90 | 1,100.00 | 1,143.95 | 0.0M |
| 2025-05-30 | 1,156.60 | 1,164.80 | 1,127.30 | 1,133.90 | 0.0M |
| 2025-05-29 | 1,184.00 | 1,184.00 | 1,114.15 | 1,145.75 | 0.0M |
| 2025-05-28 | 1,180.60 | 1,184.00 | 1,146.80 | 1,166.45 | 0.0M |
| 2025-05-27 | 1,176.60 | 1,183.00 | 1,138.85 | 1,166.25 | 0.0M |
| 2025-05-26 | 1,190.00 | 1,190.00 | 1,147.85 | 1,181.00 | 0.0M |
| 2025-05-23 | 1,148.10 | 1,185.00 | 1,147.00 | 1,174.00 | 0.0M |
| 2025-05-22 | 1,160.00 | 1,180.00 | 1,130.05 | 1,153.85 | 0.0M |
| 2025-05-21 | 1,170.00 | 1,192.00 | 1,145.00 | 1,151.50 | 0.0M |
| 2025-05-20 | 1,096.10 | 1,145.00 | 1,076.50 | 1,131.75 | 0.0M |
| 2025-05-19 | 1,100.00 | 1,117.00 | 1,057.00 | 1,100.90 | 0.0M |
| 2025-05-16 | 1,050.00 | 1,097.00 | 1,030.05 | 1,086.20 | 0.0M |
| 2025-05-15 | 1,035.00 | 1,049.80 | 1,009.00 | 1,049.80 | 0.0M |
| 2025-05-14 | 1,035.00 | 1,035.00 | 1,011.50 | 1,025.20 | 0.0M |
| 2025-05-13 | 1,027.60 | 1,040.00 | 1,013.25 | 1,033.50 | 0.0M |
| 2025-05-12 | 1,005.00 | 1,049.80 | 1,005.00 | 1,027.60 | 0.0M |
| 2025-05-09 | 1,006.60 | 1,013.00 | 982.65 | 1,003.65 | 0.0M |
| 2025-05-08 | 996.90 | 1,023.90 | 983.05 | 1,019.25 | 0.0M |
| 2025-05-07 | 1,002.00 | 1,002.00 | 976.05 | 995.75 | 0.0M |
| 2025-05-06 | 995.70 | 1,013.00 | 978.50 | 985.90 | 0.0M |
| 2025-05-05 | 1,035.40 | 1,043.45 | 981.50 | 995.70 | 0.0M |
| 2025-05-02 | 1,048.00 | 1,048.00 | 1,012.65 | 1,028.05 | 0.0M |
| 2025-04-30 | 1,020.10 | 1,043.00 | 967.85 | 1,038.40 | 0.0M |
| 2025-04-29 | 1,059.90 | 1,066.60 | 1,020.10 | 1,032.75 | 0.0M |
| 2025-04-28 | 1,050.00 | 1,050.00 | 1,000.80 | 1,033.30 | 0.0M |
| 2025-04-25 | 1,079.30 | 1,079.30 | 1,032.00 | 1,060.15 | 0.0M |
| 2025-04-24 | 1,076.00 | 1,089.00 | 1,052.70 | 1,079.30 | 0.0M |
| 2025-04-23 | 1,114.00 | 1,123.00 | 1,070.00 | 1,089.00 | 0.0M |
| 2025-04-22 | 1,093.25 | 1,109.00 | 1,076.60 | 1,108.05 | 0.0M |
| 2025-04-21 | 1,100.65 | 1,124.00 | 1,087.00 | 1,093.25 | 0.0M |
| 2025-04-17 | 1,122.60 | 1,135.00 | 1,091.00 | 1,124.70 | 0.0M |
| 2025-04-16 | 1,092.40 | 1,149.90 | 1,060.00 | 1,133.45 | 0.0M |
| 2025-04-15 | 1,076.60 | 1,108.00 | 1,040.00 | 1,092.30 | 0.0M |
| 2025-04-11 | 1,020.00 | 1,059.00 | 1,020.00 | 1,042.85 | 0.0M |
| 2025-04-09 | 1,020.00 | 1,030.00 | 995.10 | 1,009.85 | 0.0M |
| 2025-04-08 | 1,015.00 | 1,028.00 | 994.00 | 1,018.00 | 0.0M |
| 2025-04-07 | 1,013.00 | 1,030.00 | 994.00 | 1,014.00 | 0.0M |
| 2025-04-04 | 1,075.00 | 1,085.00 | 1,015.00 | 1,045.65 | 0.0M |
| 2025-04-03 | 1,048.00 | 1,099.95 | 1,047.00 | 1,071.30 | 0.0M |
| 2025-04-02 | 1,020.45 | 1,044.90 | 1,015.60 | 1,040.00 | 0.0M |
| 2025-04-01 | 1,000.05 | 1,032.00 | 990.00 | 1,020.45 | 0.0M |
| 2025-03-28 | 1,015.00 | 1,039.80 | 1,006.15 | 1,011.70 | 0.0M |
| 2025-03-27 | 1,015.00 | 1,040.00 | 1,013.00 | 1,014.85 | 0.0M |
| 2025-03-26 | 1,024.00 | 1,051.00 | 1,010.30 | 1,026.85 | 0.0M |
| 2025-03-25 | 988.60 | 1,060.00 | 988.60 | 1,014.55 | 0.0M |
| 2025-03-24 | 1,019.80 | 1,030.90 | 972.00 | 978.25 | 0.0M |
| 2025-03-21 | 995.00 | 1,005.00 | 984.50 | 995.10 | 0.0M |
| 2025-03-20 | 1,000.00 | 1,000.00 | 972.00 | 998.00 | 0.0M |
| 2025-03-19 | 965.00 | 1,000.00 | 958.00 | 999.50 | 0.0M |
| 2025-03-18 | 960.00 | 975.00 | 949.00 | 964.70 | 0.0M |
| 2025-03-17 | 960.00 | 960.00 | 946.50 | 947.85 | 0.0M |
| 2025-03-13 | 970.00 | 992.95 | 951.20 | 957.70 | 0.0M |
| 2025-03-12 | 955.00 | 975.00 | 947.00 | 958.20 | 0.0M |
| 2025-03-11 | 973.00 | 975.00 | 951.00 | 962.55 | 0.0M |
| 2025-03-10 | 957.80 | 990.00 | 957.80 | 982.95 | 0.0M |
| 2025-03-07 | 1,000.00 | 1,008.00 | 970.00 | 980.85 | 0.0M |
| 2025-03-06 | 1,000.00 | 1,010.00 | 975.00 | 996.95 | 0.0M |
| 2025-03-05 | 955.00 | 1,000.00 | 955.00 | 999.50 | 0.0M |
| 2025-03-04 | 982.60 | 982.60 | 956.00 | 957.05 | 0.0M |
| 2025-03-03 | 948.05 | 1,000.00 | 945.05 | 988.85 | 0.0M |
| 2025-02-28 | 973.25 | 975.00 | 936.70 | 938.05 | 0.0M |
| 2025-02-27 | 990.85 | 1,004.00 | 970.00 | 973.25 | 0.0M |
| 2025-02-25 | 996.00 | 1,010.00 | 985.20 | 998.85 | 0.0M |
| 2025-02-24 | 1,008.00 | 1,039.95 | 975.50 | 979.80 | 0.0M |
| 2025-02-21 | 1,020.25 | 1,030.00 | 996.10 | 1,004.30 | 0.0M |
| 2025-02-20 | 1,005.00 | 1,030.00 | 990.00 | 1,023.25 | 0.0M |
| 2025-02-19 | 956.00 | 1,024.90 | 956.00 | 1,019.40 | 0.0M |
| 2025-02-18 | 1,005.00 | 1,010.00 | 960.60 | 966.70 | 0.0M |
| 2025-02-17 | 1,005.05 | 1,030.00 | 1,005.05 | 1,017.00 | 0.0M |
| 2025-02-14 | 1,100.00 | 1,100.00 | 1,011.00 | 1,029.05 | 0.0M |
| 2025-02-13 | 1,040.00 | 1,121.00 | 1,033.00 | 1,095.25 | 0.0M |
| 2025-02-12 | 1,001.20 | 1,070.00 | 975.00 | 1,069.85 | 0.0M |
| 2025-02-11 | 1,110.00 | 1,111.25 | 1,020.00 | 1,056.80 | 0.0M |
| 2025-02-10 | 1,102.05 | 1,158.00 | 1,040.00 | 1,089.45 | 0.0M |
| 2025-02-07 | 1,150.00 | 1,174.00 | 1,112.00 | 1,162.15 | 0.0M |
| 2025-02-06 | 1,136.00 | 1,148.90 | 1,110.00 | 1,136.70 | 0.0M |
| 2025-02-05 | 1,100.20 | 1,124.80 | 1,082.00 | 1,109.20 | 0.0M |
| 2025-02-04 | 1,101.05 | 1,115.00 | 1,089.00 | 1,099.40 | 0.0M |
| 2025-02-03 | 1,136.00 | 1,136.00 | 1,089.00 | 1,097.15 | 0.0M |
| 2025-02-01 | 1,133.50 | 1,136.80 | 1,111.10 | 1,117.85 | 0.0M |
| 2025-01-31 | 1,130.00 | 1,146.00 | 1,110.00 | 1,115.75 | 0.0M |
| 2025-01-30 | 1,190.00 | 1,190.00 | 1,125.00 | 1,126.95 | 0.0M |
| 2025-01-29 | 1,165.80 | 1,165.80 | 1,119.15 | 1,130.45 | 0.0M |
| 2025-01-28 | 1,130.05 | 1,224.00 | 1,090.00 | 1,198.20 | 0.0M |
| 2025-01-27 | 1,215.00 | 1,236.00 | 1,147.00 | 1,160.90 | 0.0M |
| 2025-01-24 | 1,225.00 | 1,235.00 | 1,203.00 | 1,219.20 | 0.0M |
| 2025-01-23 | 1,199.00 | 1,230.00 | 1,190.10 | 1,212.00 | 0.0M |
| 2025-01-22 | 1,200.00 | 1,203.00 | 1,166.10 | 1,200.30 | 0.0M |
| 2025-01-21 | 1,244.00 | 1,260.00 | 1,155.00 | 1,184.90 | 0.0M |
| 2025-01-20 | 1,275.00 | 1,275.00 | 1,222.00 | 1,244.95 | 0.0M |
| 2025-01-17 | 1,224.35 | 1,250.00 | 1,214.00 | 1,242.95 | 0.0M |
| 2025-01-16 | 1,225.00 | 1,252.80 | 1,196.85 | 1,224.35 | 0.0M |
| 2025-01-15 | 1,208.20 | 1,279.00 | 1,208.20 | 1,222.80 | 0.0M |
| 2025-01-14 | 1,193.00 | 1,269.80 | 1,180.00 | 1,258.60 | 0.0M |
| 2025-01-13 | 1,275.00 | 1,275.00 | 1,170.00 | 1,182.85 | 0.0M |
| 2025-01-10 | 1,240.00 | 1,299.00 | 1,240.00 | 1,277.55 | 0.0M |
| 2025-01-09 | 1,250.00 | 1,269.60 | 1,211.00 | 1,228.10 | 0.0M |
| 2025-01-08 | 1,274.90 | 1,274.90 | 1,240.00 | 1,253.75 | 0.0M |
| 2025-01-07 | 1,222.00 | 1,255.00 | 1,222.00 | 1,253.90 | 0.0M |
| 2025-01-06 | 1,299.90 | 1,317.00 | 1,174.50 | 1,202.45 | 0.0M |
| 2025-01-03 | 1,275.00 | 1,299.95 | 1,275.00 | 1,282.30 | 0.0M |
| 2025-01-02 | 1,225.00 | 1,295.00 | 1,225.00 | 1,276.30 | 0.0M |
| 2025-01-01 | 1,214.70 | 1,220.00 | 1,203.00 | 1,219.70 | 0.0M |