1,077.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,203.05 | 1,224.75 | 1,184.00 | 1,214.70 | 0.0M |
| 2024-12-30 | 1,205.00 | 1,210.00 | 1,190.30 | 1,203.05 | 0.0M |
| 2024-12-27 | 1,220.00 | 1,220.00 | 1,179.95 | 1,187.00 | 0.0M |
| 2024-12-26 | 1,203.00 | 1,222.00 | 1,197.05 | 1,201.05 | 0.0M |
| 2024-12-24 | 1,218.00 | 1,218.00 | 1,190.10 | 1,213.55 | 0.0M |
| 2024-12-23 | 1,265.00 | 1,265.00 | 1,196.00 | 1,218.00 | 0.0M |
| 2024-12-20 | 1,300.00 | 1,300.00 | 1,200.00 | 1,242.40 | 0.0M |
| 2024-12-19 | 1,298.00 | 1,325.00 | 1,266.95 | 1,290.50 | 0.0M |
| 2024-12-18 | 1,327.10 | 1,344.95 | 1,290.00 | 1,314.70 | 0.0M |
| 2024-12-17 | 1,339.00 | 1,355.00 | 1,312.60 | 1,326.70 | 0.0M |
| 2024-12-16 | 1,348.00 | 1,348.00 | 1,281.00 | 1,303.70 | 0.0M |
| 2024-12-13 | 1,300.10 | 1,324.95 | 1,250.00 | 1,312.30 | 0.0M |
| 2024-12-12 | 1,286.60 | 1,330.00 | 1,242.30 | 1,325.60 | 0.0M |
| 2024-12-11 | 1,275.00 | 1,296.90 | 1,270.00 | 1,286.80 | 0.0M |
| 2024-12-10 | 1,275.00 | 1,297.95 | 1,255.70 | 1,272.05 | 0.0M |
| 2024-12-09 | 1,236.85 | 1,324.95 | 1,232.05 | 1,263.45 | 0.0M |
| 2024-12-06 | 1,201.00 | 1,244.00 | 1,201.00 | 1,236.85 | 0.0M |
| 2024-12-05 | 1,238.00 | 1,245.00 | 1,205.00 | 1,214.80 | 0.0M |
| 2024-12-04 | 1,233.00 | 1,245.00 | 1,210.00 | 1,218.35 | 0.0M |
| 2024-12-03 | 1,190.00 | 1,239.90 | 1,190.00 | 1,226.60 | 0.0M |
| 2024-12-02 | 1,203.20 | 1,219.95 | 1,174.50 | 1,193.95 | 0.0M |
| 2024-11-29 | 1,231.30 | 1,251.30 | 1,160.00 | 1,226.15 | 0.0M |
| 2024-11-28 | 1,254.80 | 1,259.80 | 1,222.05 | 1,231.30 | 0.0M |
| 2024-11-27 | 1,250.00 | 1,256.60 | 1,200.00 | 1,231.70 | 0.0M |
| 2024-11-26 | 1,234.90 | 1,260.00 | 1,201.00 | 1,247.80 | 0.0M |
| 2024-11-25 | 1,175.00 | 1,260.00 | 1,162.45 | 1,228.20 | 0.0M |
| 2024-11-22 | 1,130.00 | 1,175.00 | 1,115.00 | 1,162.35 | 0.0M |
| 2024-11-21 | 1,184.00 | 1,184.00 | 1,063.00 | 1,129.10 | 0.0M |
| 2024-11-19 | 1,200.00 | 1,239.00 | 1,185.00 | 1,198.10 | 0.0M |
| 2024-11-18 | 1,319.00 | 1,319.00 | 1,195.55 | 1,197.50 | 0.0M |
| 2024-11-14 | 1,138.60 | 1,222.00 | 1,138.60 | 1,197.10 | 0.0M |
| 2024-11-13 | 1,198.60 | 1,200.00 | 1,102.10 | 1,123.45 | 0.0M |
| 2024-11-12 | 1,228.60 | 1,250.00 | 1,181.00 | 1,187.50 | 0.0M |
| 2024-11-11 | 1,252.95 | 1,282.95 | 1,211.15 | 1,218.40 | 0.0M |
| 2024-11-08 | 1,375.00 | 1,375.00 | 1,235.00 | 1,252.95 | 0.0M |
| 2024-11-07 | 1,299.95 | 1,330.00 | 1,280.00 | 1,305.05 | 0.0M |
| 2024-11-06 | 1,249.00 | 1,275.00 | 1,205.00 | 1,232.00 | 0.0M |
| 2024-11-05 | 1,025.00 | 1,137.70 | 1,024.00 | 1,087.15 | 0.0M |
| 2024-11-04 | 987.15 | 1,030.00 | 978.00 | 1,013.00 | 0.0M |
| 2024-11-01 | 974.60 | 989.90 | 974.60 | 987.15 | 0.0M |
| 2024-10-31 | 952.60 | 970.00 | 951.85 | 960.40 | 0.0M |
| 2024-10-30 | 1,019.80 | 1,019.80 | 944.00 | 959.20 | 0.0M |
| 2024-10-29 | 1,013.00 | 1,018.95 | 957.95 | 983.00 | 0.0M |
| 2024-10-28 | 969.80 | 1,019.80 | 920.20 | 1,013.55 | 0.0M |
| 2024-10-25 | 975.00 | 975.00 | 930.00 | 945.40 | 0.0M |
| 2024-10-24 | 975.00 | 992.00 | 967.55 | 989.10 | 0.0M |
| 2024-10-23 | 985.00 | 999.80 | 949.95 | 965.20 | 0.0M |
| 2024-10-22 | 1,050.00 | 1,050.00 | 974.00 | 982.80 | 0.0M |
| 2024-10-21 | 1,057.95 | 1,067.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2024-10-18 | 1,059.90 | 1,067.00 | 1,031.40 | 1,060.25 | 0.0M |
| 2024-10-17 | 1,060.00 | 1,077.40 | 1,036.00 | 1,051.35 | 0.0M |
| 2024-10-16 | 1,098.60 | 1,098.60 | 1,056.00 | 1,073.85 | 0.0M |
| 2024-10-15 | 1,051.00 | 1,135.80 | 1,051.00 | 1,091.30 | 0.0M |
| 2024-10-14 | 1,061.60 | 1,095.00 | 1,048.00 | 1,089.65 | 0.0M |
| 2024-10-11 | 1,022.50 | 1,065.85 | 1,022.50 | 1,063.15 | 0.0M |
| 2024-10-10 | 1,025.00 | 1,043.60 | 1,013.55 | 1,037.55 | 0.0M |
| 2024-10-09 | 997.30 | 1,032.00 | 997.30 | 1,023.35 | 0.0M |
| 2024-10-08 | 1,015.00 | 1,025.00 | 983.30 | 1,014.75 | 0.0M |
| 2024-10-07 | 1,000.00 | 1,029.50 | 970.00 | 987.75 | 0.0M |
| 2024-10-04 | 985.05 | 1,014.90 | 958.10 | 992.40 | 0.0M |
| 2024-10-03 | 995.00 | 1,018.00 | 970.05 | 975.90 | 0.0M |
| 2024-10-01 | 1,061.10 | 1,065.95 | 1,001.50 | 1,013.15 | 0.0M |
| 2024-09-30 | 1,096.60 | 1,100.00 | 1,057.60 | 1,061.10 | 0.0M |
| 2024-09-27 | 1,105.00 | 1,140.00 | 1,040.30 | 1,085.75 | 0.0M |
| 2024-09-26 | 1,078.20 | 1,110.00 | 1,067.00 | 1,083.60 | 0.0M |
| 2024-09-25 | 1,095.45 | 1,134.00 | 1,029.00 | 1,117.50 | 0.0M |
| 2024-09-24 | 1,094.80 | 1,116.00 | 1,071.00 | 1,085.95 | 0.0M |
| 2024-09-23 | 1,125.00 | 1,125.00 | 1,075.80 | 1,080.70 | 0.0M |
| 2024-09-20 | 1,096.00 | 1,123.00 | 1,080.00 | 1,119.55 | 0.0M |
| 2024-09-19 | 1,139.10 | 1,150.70 | 1,075.00 | 1,087.15 | 0.0M |
| 2024-09-18 | 1,110.90 | 1,155.00 | 1,092.55 | 1,134.10 | 0.0M |
| 2024-09-17 | 1,127.00 | 1,133.55 | 1,091.85 | 1,111.80 | 0.0M |
| 2024-09-16 | 1,122.60 | 1,149.00 | 1,105.85 | 1,128.50 | 0.0M |
| 2024-09-13 | 1,149.00 | 1,149.00 | 1,115.00 | 1,120.20 | 0.0M |
| 2024-09-12 | 1,168.00 | 1,173.90 | 1,125.10 | 1,127.15 | 0.0M |
| 2024-09-11 | 1,167.60 | 1,185.00 | 1,125.00 | 1,133.90 | 0.0M |
| 2024-09-10 | 1,150.00 | 1,199.95 | 1,124.00 | 1,189.20 | 0.0M |
| 2024-09-09 | 1,120.60 | 1,179.85 | 1,116.80 | 1,144.95 | 0.0M |
| 2024-09-06 | 1,164.00 | 1,199.00 | 1,133.00 | 1,144.80 | 0.0M |
| 2024-09-05 | 1,150.00 | 1,210.00 | 1,128.00 | 1,182.70 | 0.0M |
| 2024-09-04 | 1,073.20 | 1,149.90 | 1,072.00 | 1,146.00 | 0.0M |
| 2024-09-03 | 1,100.00 | 1,124.00 | 1,071.20 | 1,097.30 | 0.0M |
| 2024-09-02 | 1,111.45 | 1,142.00 | 1,105.00 | 1,127.95 | 0.0M |
| 2024-08-30 | 1,132.60 | 1,143.00 | 1,110.10 | 1,111.45 | 0.0M |
| 2024-08-29 | 1,101.00 | 1,148.00 | 1,101.00 | 1,138.00 | 0.0M |
| 2024-08-28 | 1,125.00 | 1,142.95 | 1,119.00 | 1,120.20 | 0.0M |
| 2024-08-27 | 1,182.00 | 1,198.00 | 1,119.00 | 1,127.55 | 0.0M |
| 2024-08-26 | 1,119.00 | 1,172.00 | 1,105.00 | 1,159.95 | 0.0M |
| 2024-08-23 | 1,124.00 | 1,127.00 | 1,062.00 | 1,094.80 | 0.0M |
| 2024-08-22 | 1,048.00 | 1,111.00 | 1,044.60 | 1,104.85 | 0.0M |
| 2024-08-21 | 999.00 | 1,049.00 | 961.00 | 1,034.70 | 0.0M |
| 2024-08-20 | 934.35 | 975.00 | 934.30 | 969.10 | 0.0M |
| 2024-08-19 | 980.00 | 980.00 | 886.10 | 934.35 | 0.0M |
| 2024-08-16 | 884.00 | 912.70 | 884.00 | 906.40 | 0.0M |
| 2024-08-14 | 883.50 | 899.95 | 873.30 | 883.40 | 0.0M |
| 2024-08-13 | 915.75 | 921.00 | 890.00 | 892.05 | 0.0M |
| 2024-08-12 | 890.00 | 917.00 | 890.00 | 915.75 | 0.0M |
| 2024-08-09 | 902.60 | 925.00 | 901.00 | 905.15 | 0.0M |
| 2024-08-08 | 875.00 | 911.00 | 875.00 | 902.60 | 0.0M |
| 2024-08-07 | 860.00 | 884.00 | 860.00 | 873.00 | 0.0M |
| 2024-08-06 | 883.00 | 895.00 | 815.80 | 858.75 | 0.0M |
| 2024-08-05 | 845.05 | 900.00 | 845.05 | 882.35 | 0.0M |
| 2024-08-02 | 926.00 | 926.00 | 905.00 | 910.80 | 0.0M |
| 2024-08-01 | 956.60 | 956.60 | 911.50 | 922.15 | 0.0M |
| 2024-07-31 | 955.00 | 957.90 | 940.00 | 944.95 | 0.0M |
| 2024-07-30 | 942.95 | 950.00 | 937.05 | 946.15 | 0.0M |
| 2024-07-29 | 915.00 | 945.00 | 915.00 | 934.60 | 0.0M |
| 2024-07-26 | 885.00 | 915.00 | 880.00 | 908.40 | 0.0M |
| 2024-07-25 | 867.00 | 877.00 | 867.00 | 874.55 | 0.0M |
| 2024-07-24 | 862.60 | 873.00 | 856.00 | 872.20 | 0.0M |
| 2024-07-23 | 873.55 | 878.00 | 853.50 | 865.75 | 0.0M |
| 2024-07-22 | 868.00 | 885.00 | 868.00 | 873.75 | 0.0M |
| 2024-07-19 | 866.00 | 885.50 | 855.05 | 868.00 | 0.0M |
| 2024-07-18 | 886.50 | 886.50 | 851.20 | 870.75 | 0.0M |
| 2024-07-16 | 888.60 | 889.95 | 845.00 | 874.00 | 0.0M |
| 2024-07-15 | 881.85 | 890.95 | 880.00 | 882.25 | 0.0M |
| 2024-07-12 | 891.00 | 897.75 | 880.00 | 881.80 | 0.0M |
| 2024-07-11 | 898.00 | 900.00 | 882.15 | 891.00 | 0.0M |
| 2024-07-10 | 885.85 | 902.95 | 875.00 | 894.20 | 0.0M |
| 2024-07-09 | 885.00 | 891.95 | 876.50 | 885.85 | 0.0M |
| 2024-07-08 | 865.00 | 890.00 | 861.30 | 886.30 | 0.0M |
| 2024-07-05 | 886.00 | 899.00 | 859.75 | 877.55 | 0.0M |
| 2024-07-04 | 876.35 | 888.00 | 875.00 | 878.40 | 0.0M |
| 2024-07-03 | 871.10 | 894.95 | 871.10 | 878.55 | 0.0M |
| 2024-07-02 | 887.95 | 898.55 | 870.50 | 880.20 | 0.0M |
| 2024-07-01 | 885.00 | 899.90 | 860.00 | 883.05 | 0.0M |
| 2024-06-28 | 865.25 | 885.50 | 845.00 | 872.40 | 0.0M |
| 2024-06-27 | 894.55 | 903.00 | 858.00 | 865.20 | 0.0M |
| 2024-06-26 | 883.10 | 899.90 | 883.10 | 892.10 | 0.0M |
| 2024-06-25 | 896.00 | 896.00 | 880.00 | 883.10 | 0.0M |
| 2024-06-24 | 878.60 | 885.50 | 860.00 | 878.55 | 0.0M |
| 2024-06-21 | 895.00 | 895.00 | 855.00 | 864.50 | 0.0M |
| 2024-06-20 | 865.55 | 888.00 | 862.25 | 871.65 | 0.0M |
| 2024-06-19 | 835.05 | 860.00 | 835.05 | 855.50 | 0.0M |
| 2024-06-18 | 843.15 | 870.00 | 840.00 | 841.10 | 0.0M |
| 2024-06-14 | 839.95 | 856.00 | 827.05 | 843.15 | 0.0M |
| 2024-06-13 | 813.50 | 844.50 | 813.50 | 839.95 | 0.0M |
| 2024-06-12 | 814.00 | 833.60 | 793.50 | 813.50 | 0.0M |
| 2024-06-11 | 870.90 | 870.90 | 799.95 | 801.70 | 0.0M |
| 2024-06-10 | 867.00 | 867.00 | 822.50 | 834.00 | 0.0M |
| 2024-06-07 | 843.00 | 861.00 | 832.05 | 853.00 | 0.0M |
| 2024-06-06 | 791.95 | 850.00 | 776.20 | 831.90 | 0.0M |
| 2024-06-05 | 763.00 | 803.00 | 762.60 | 785.00 | 0.0M |
| 2024-06-04 | 812.60 | 820.00 | 735.20 | 775.90 | 0.0M |
| 2024-06-03 | 840.30 | 856.60 | 810.00 | 821.75 | 0.0M |
| 2024-05-31 | 859.00 | 885.00 | 822.10 | 838.35 | 0.0M |
| 2024-05-30 | 896.00 | 896.00 | 845.15 | 854.00 | 0.0M |
| 2024-05-29 | 829.00 | 890.00 | 819.80 | 885.55 | 0.0M |
| 2024-05-28 | 803.60 | 819.80 | 790.00 | 818.45 | 0.0M |
| 2024-05-27 | 790.50 | 819.80 | 790.50 | 801.35 | 0.0M |
| 2024-05-24 | 791.20 | 800.00 | 781.00 | 790.50 | 0.0M |
| 2024-05-23 | 782.00 | 800.00 | 776.10 | 791.10 | 0.0M |
| 2024-05-22 | 786.00 | 796.90 | 776.10 | 781.85 | 0.0M |
| 2024-05-21 | 796.00 | 798.00 | 785.30 | 786.00 | 0.0M |
| 2024-05-18 | 791.00 | 810.00 | 752.70 | 783.00 | 0.0M |
| 2024-05-17 | 778.10 | 800.00 | 778.10 | 791.80 | 0.0M |
| 2024-05-16 | 800.00 | 803.95 | 782.30 | 786.50 | 0.0M |
| 2024-05-15 | 792.60 | 808.75 | 790.20 | 795.65 | 0.0M |
| 2024-05-14 | 786.90 | 798.90 | 779.95 | 796.15 | 0.0M |
| 2024-05-13 | 786.60 | 796.00 | 775.00 | 777.70 | 0.0M |
| 2024-05-10 | 763.05 | 808.75 | 763.05 | 798.90 | 0.0M |
| 2024-05-09 | 808.35 | 830.00 | 730.00 | 782.90 | 0.0M |
| 2024-05-08 | 790.00 | 830.50 | 790.00 | 814.20 | 0.0M |
| 2024-05-07 | 889.60 | 893.95 | 801.00 | 820.50 | 0.0M |
| 2024-05-06 | 840.85 | 910.00 | 836.15 | 864.45 | 0.0M |
| 2024-05-03 | 820.80 | 879.00 | 785.20 | 840.85 | 0.0M |
| 2024-05-02 | 744.00 | 821.00 | 732.60 | 801.25 | 0.0M |
| 2024-04-30 | 769.85 | 769.85 | 740.30 | 743.05 | 0.0M |
| 2024-04-29 | 755.00 | 776.60 | 744.55 | 750.15 | 0.0M |
| 2024-04-26 | 743.80 | 749.90 | 740.55 | 746.15 | 0.0M |
| 2024-04-25 | 734.85 | 740.00 | 730.00 | 740.00 | 0.0M |
| 2024-04-24 | 745.90 | 745.90 | 725.00 | 734.85 | 0.0M |
| 2024-04-23 | 743.90 | 743.90 | 727.55 | 737.10 | 0.0M |
| 2024-04-22 | 738.95 | 749.00 | 725.50 | 738.85 | 0.0M |
| 2024-04-19 | 716.60 | 740.45 | 706.35 | 738.95 | 0.0M |
| 2024-04-18 | 750.00 | 750.00 | 715.00 | 724.90 | 0.0M |
| 2024-04-16 | 740.00 | 750.00 | 740.00 | 748.90 | 0.0M |
| 2024-04-15 | 748.90 | 769.80 | 721.00 | 739.55 | 0.0M |
| 2024-04-12 | 755.00 | 809.00 | 732.50 | 750.60 | 0.0M |
| 2024-04-10 | 740.00 | 744.80 | 734.20 | 736.40 | 0.0M |
| 2024-04-09 | 746.95 | 746.95 | 734.10 | 740.00 | 0.0M |
| 2024-04-08 | 749.95 | 749.95 | 735.50 | 739.95 | 0.0M |
| 2024-04-05 | 750.40 | 768.90 | 739.15 | 745.45 | 0.0M |
| 2024-04-04 | 768.00 | 784.00 | 753.10 | 759.95 | 0.0M |
| 2024-04-03 | 740.00 | 814.00 | 739.15 | 763.45 | 0.0M |
| 2024-04-02 | 710.55 | 810.00 | 702.15 | 744.10 | 0.0M |
| 2024-04-01 | 716.20 | 716.20 | 701.20 | 710.55 | 0.0M |
| 2024-03-28 | 693.65 | 702.00 | 683.40 | 689.45 | 0.0M |
| 2024-03-27 | 712.50 | 712.50 | 665.00 | 699.00 | 0.0M |
| 2024-03-26 | 695.00 | 714.90 | 693.20 | 712.60 | 0.0M |
| 2024-03-22 | 702.50 | 709.00 | 690.35 | 699.80 | 0.0M |
| 2024-03-21 | 702.00 | 705.00 | 699.00 | 701.05 | 0.0M |
| 2024-03-20 | 705.00 | 707.00 | 696.40 | 701.90 | 0.0M |
| 2024-03-19 | 714.90 | 718.00 | 696.10 | 714.75 | 0.0M |
| 2024-03-18 | 700.60 | 725.00 | 700.60 | 709.35 | 0.0M |
| 2024-03-15 | 710.00 | 710.00 | 690.00 | 700.10 | 0.0M |
| 2024-03-14 | 660.05 | 695.30 | 660.05 | 690.05 | 0.0M |
| 2024-03-13 | 709.35 | 734.00 | 665.25 | 683.25 | 0.0M |
| 2024-03-12 | 746.00 | 746.00 | 691.30 | 709.35 | 0.0M |
| 2024-03-11 | 752.60 | 754.95 | 725.00 | 732.50 | 0.0M |
| 2024-03-07 | 784.70 | 784.70 | 713.20 | 751.05 | 0.0M |
| 2024-03-06 | 791.60 | 791.60 | 760.05 | 773.45 | 0.0M |
| 2024-03-05 | 787.75 | 799.90 | 771.00 | 788.35 | 0.0M |
| 2024-03-04 | 806.60 | 806.60 | 775.55 | 796.90 | 0.0M |
| 2024-03-02 | 781.60 | 796.60 | 761.85 | 796.00 | 0.0M |
| 2024-03-01 | 796.60 | 808.55 | 780.00 | 791.85 | 0.0M |
| 2024-02-29 | 787.30 | 802.55 | 775.00 | 791.70 | 0.0M |
| 2024-02-28 | 769.95 | 836.60 | 769.95 | 787.20 | 0.0M |
| 2024-02-27 | 779.50 | 783.90 | 760.05 | 762.55 | 0.0M |
| 2024-02-26 | 774.00 | 785.00 | 750.00 | 774.05 | 0.0M |
| 2024-02-23 | 779.90 | 779.90 | 763.05 | 773.00 | 0.0M |
| 2024-02-22 | 773.00 | 779.50 | 755.75 | 772.60 | 0.0M |
| 2024-02-21 | 776.00 | 786.80 | 757.00 | 763.40 | 0.0M |
| 2024-02-20 | 792.95 | 792.95 | 775.00 | 777.35 | 0.0M |
| 2024-02-19 | 795.75 | 796.40 | 772.05 | 793.00 | 0.0M |
| 2024-02-16 | 796.60 | 804.00 | 772.05 | 784.40 | 0.0M |
| 2024-02-15 | 796.60 | 799.00 | 789.95 | 792.00 | 0.0M |
| 2024-02-14 | 782.05 | 799.00 | 770.00 | 785.35 | 0.0M |
| 2024-02-13 | 806.60 | 809.90 | 775.35 | 792.00 | 0.0M |
| 2024-02-12 | 824.00 | 824.00 | 787.05 | 793.20 | 0.0M |
| 2024-02-09 | 775.00 | 799.00 | 761.85 | 787.95 | 0.0M |
| 2024-02-08 | 816.20 | 816.20 | 770.00 | 782.45 | 0.0M |
| 2024-02-07 | 812.00 | 814.00 | 750.20 | 779.90 | 0.0M |
| 2024-02-06 | 865.75 | 870.00 | 794.30 | 808.80 | 0.0M |
| 2024-02-05 | 850.00 | 869.80 | 840.00 | 858.50 | 0.0M |
| 2024-02-02 | 864.50 | 889.05 | 845.00 | 848.80 | 0.0M |
| 2024-02-01 | 861.80 | 885.55 | 860.00 | 866.95 | 0.0M |
| 2024-01-31 | 859.75 | 879.90 | 857.00 | 876.30 | 0.0M |
| 2024-01-30 | 871.95 | 898.85 | 859.75 | 862.15 | 0.0M |
| 2024-01-29 | 894.00 | 925.00 | 848.00 | 862.20 | 0.0M |
| 2024-01-25 | 909.95 | 909.95 | 876.25 | 902.95 | 0.0M |
| 2024-01-24 | 911.00 | 911.00 | 865.50 | 891.50 | 0.0M |
| 2024-01-23 | 859.90 | 912.65 | 850.95 | 877.65 | 0.0M |
| 2024-01-20 | 836.60 | 856.60 | 833.20 | 845.00 | 0.0M |
| 2024-01-19 | 829.65 | 860.00 | 826.60 | 846.60 | 0.0M |
| 2024-01-18 | 828.60 | 843.95 | 819.00 | 829.65 | 0.0M |
| 2024-01-17 | 830.00 | 849.00 | 815.50 | 820.55 | 0.0M |
| 2024-01-16 | 839.00 | 873.00 | 821.65 | 835.35 | 0.0M |
| 2024-01-15 | 825.05 | 858.80 | 825.00 | 826.60 | 0.0M |
| 2024-01-12 | 742.00 | 829.90 | 725.20 | 807.40 | 0.0M |
| 2024-01-11 | 730.05 | 749.00 | 726.80 | 730.25 | 0.0M |
| 2024-01-10 | 726.05 | 741.95 | 726.05 | 734.10 | 0.0M |
| 2024-01-09 | 730.00 | 750.00 | 722.00 | 729.90 | 0.0M |
| 2024-01-08 | 736.00 | 738.00 | 715.00 | 726.60 | 0.0M |
| 2024-01-05 | 725.00 | 744.95 | 715.25 | 721.10 | 0.0M |
| 2024-01-04 | 724.00 | 737.10 | 700.15 | 721.50 | 0.0M |
| 2024-01-03 | 680.00 | 705.90 | 678.20 | 691.60 | 0.0M |
| 2024-01-02 | 678.55 | 683.30 | 677.00 | 678.45 | 0.0M |
| 2024-01-01 | 680.00 | 685.00 | 671.00 | 678.55 | 0.0M |