789.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 680.70 | 704.00 | 680.20 | 699.20 | 1.2M |
| 2024-12-30 | 735.95 | 739.70 | 677.35 | 686.90 | 2.2M |
| 2024-12-27 | 732.35 | 742.80 | 730.90 | 736.00 | 0.4M |
| 2024-12-26 | 726.45 | 738.35 | 719.60 | 733.85 | 0.5M |
| 2024-12-24 | 728.05 | 736.80 | 712.80 | 730.05 | 1.5M |
| 2024-12-23 | 719.50 | 730.70 | 710.00 | 728.00 | 1.0M |
| 2024-12-20 | 745.95 | 746.90 | 716.60 | 719.80 | 0.8M |
| 2024-12-19 | 722.05 | 746.00 | 715.80 | 739.20 | 0.6M |
| 2024-12-18 | 740.00 | 746.70 | 726.70 | 739.00 | 0.5M |
| 2024-12-17 | 743.80 | 753.00 | 738.00 | 743.50 | 0.7M |
| 2024-12-16 | 762.50 | 763.95 | 745.00 | 750.20 | 0.4M |
| 2024-12-13 | 754.95 | 762.00 | 738.70 | 760.30 | 0.5M |
| 2024-12-12 | 747.20 | 755.50 | 740.90 | 752.65 | 0.5M |
| 2024-12-11 | 745.50 | 754.00 | 742.60 | 747.10 | 0.3M |
| 2024-12-10 | 746.80 | 753.65 | 738.25 | 746.65 | 0.9M |
| 2024-12-09 | 743.95 | 750.55 | 736.65 | 747.05 | 0.7M |
| 2024-12-06 | 723.00 | 744.70 | 721.65 | 741.60 | 0.5M |
| 2024-12-05 | 735.00 | 738.80 | 709.10 | 728.85 | 1.2M |
| 2024-12-04 | 719.65 | 741.70 | 715.10 | 734.00 | 1.3M |
| 2024-12-03 | 695.00 | 725.00 | 694.00 | 716.05 | 1.2M |
| 2024-12-02 | 679.40 | 694.80 | 675.20 | 691.75 | 0.4M |
| 2024-11-29 | 695.80 | 698.65 | 676.00 | 683.20 | 0.7M |
| 2024-11-28 | 687.50 | 702.95 | 679.00 | 696.00 | 0.5M |
| 2024-11-27 | 688.05 | 690.70 | 674.05 | 686.15 | 0.2M |
| 2024-11-26 | 666.80 | 691.60 | 664.85 | 688.70 | 0.3M |
| 2024-11-25 | 678.80 | 685.60 | 663.60 | 672.35 | 1.4M |
| 2024-11-22 | 655.80 | 677.00 | 655.55 | 671.55 | 0.4M |
| 2024-11-21 | 680.00 | 683.10 | 653.80 | 655.35 | 0.9M |
| 2024-11-19 | 684.70 | 694.50 | 676.20 | 686.00 | 0.5M |
| 2024-11-18 | 693.80 | 708.05 | 682.10 | 688.95 | 0.7M |
| 2024-11-14 | 692.10 | 704.10 | 687.00 | 694.55 | 0.5M |
| 2024-11-13 | 692.00 | 706.25 | 686.70 | 692.10 | 0.5M |
| 2024-11-12 | 706.00 | 718.90 | 690.10 | 698.10 | 0.6M |
| 2024-11-11 | 710.30 | 711.85 | 696.05 | 705.05 | 0.3M |
| 2024-11-08 | 718.95 | 721.05 | 700.10 | 710.30 | 0.3M |
| 2024-11-07 | 718.35 | 727.90 | 705.15 | 723.05 | 0.5M |
| 2024-11-06 | 695.40 | 718.00 | 688.80 | 716.55 | 0.9M |
| 2024-11-05 | 682.50 | 704.00 | 681.10 | 689.90 | 0.8M |
| 2024-11-04 | 690.00 | 692.00 | 675.45 | 684.00 | 0.4M |
| 2024-11-01 | 678.00 | 684.15 | 675.30 | 682.25 | 0.0M |
| 2024-10-31 | 680.00 | 689.00 | 671.80 | 675.30 | 0.3M |
| 2024-10-30 | 677.05 | 692.15 | 673.00 | 679.05 | 0.7M |
| 2024-10-29 | 672.00 | 687.45 | 655.45 | 683.50 | 0.4M |
| 2024-10-28 | 664.45 | 675.30 | 646.85 | 669.50 | 0.6M |
| 2024-10-25 | 668.40 | 668.40 | 637.40 | 663.95 | 0.7M |
| 2024-10-24 | 660.95 | 668.25 | 648.05 | 663.10 | 0.6M |
| 2024-10-23 | 651.85 | 667.50 | 631.85 | 658.95 | 1.4M |
| 2024-10-22 | 703.15 | 703.15 | 648.05 | 653.50 | 1.7M |
| 2024-10-21 | 735.70 | 742.25 | 693.35 | 698.85 | 1.9M |
| 2024-10-18 | 750.00 | 750.00 | 730.50 | 742.95 | 1.3M |
| 2024-10-17 | 770.00 | 771.00 | 747.05 | 760.50 | 0.7M |
| 2024-10-16 | 758.00 | 767.90 | 756.85 | 763.75 | 0.7M |
| 2024-10-15 | 754.00 | 761.35 | 748.00 | 757.10 | 0.3M |
| 2024-10-14 | 754.45 | 762.95 | 747.05 | 752.05 | 0.2M |
| 2024-10-11 | 755.05 | 772.00 | 749.55 | 754.45 | 0.5M |
| 2024-10-10 | 752.50 | 760.85 | 739.30 | 756.05 | 0.5M |
| 2024-10-09 | 752.05 | 759.10 | 742.00 | 743.55 | 0.4M |
| 2024-10-08 | 752.00 | 769.00 | 735.10 | 751.75 | 0.8M |
| 2024-10-07 | 778.50 | 782.70 | 752.00 | 758.50 | 0.5M |
| 2024-10-04 | 771.50 | 782.80 | 752.00 | 778.50 | 0.6M |
| 2024-10-03 | 757.00 | 774.90 | 753.00 | 771.55 | 0.6M |
| 2024-10-01 | 793.00 | 793.70 | 762.80 | 767.40 | 1.1M |
| 2024-09-30 | 779.45 | 794.00 | 771.20 | 790.50 | 0.7M |
| 2024-09-27 | 779.55 | 797.00 | 772.45 | 779.45 | 0.6M |
| 2024-09-26 | 791.00 | 791.00 | 763.60 | 781.80 | 0.6M |
| 2024-09-25 | 785.55 | 803.00 | 780.75 | 790.10 | 1.4M |
| 2024-09-24 | 774.90 | 791.50 | 771.75 | 785.55 | 0.9M |
| 2024-09-23 | 765.95 | 779.00 | 750.75 | 772.40 | 1.2M |
| 2024-09-20 | 738.50 | 789.00 | 737.05 | 776.70 | 1.4M |
| 2024-09-19 | 757.50 | 758.45 | 727.05 | 734.40 | 0.6M |
| 2024-09-18 | 752.40 | 764.95 | 744.00 | 749.90 | 0.5M |
| 2024-09-17 | 758.10 | 762.00 | 751.15 | 756.40 | 0.5M |
| 2024-09-16 | 762.95 | 767.50 | 750.10 | 759.45 | 0.5M |
| 2024-09-13 | 755.80 | 775.25 | 750.00 | 762.95 | 1.0M |
| 2024-09-12 | 734.25 | 754.95 | 734.25 | 750.15 | 0.6M |
| 2024-09-11 | 735.05 | 754.85 | 730.80 | 733.70 | 0.8M |
| 2024-09-10 | 722.00 | 750.00 | 721.15 | 742.45 | 0.7M |
| 2024-09-09 | 728.15 | 740.00 | 713.50 | 720.70 | 0.7M |
| 2024-09-06 | 729.25 | 741.70 | 722.45 | 726.05 | 0.9M |
| 2024-09-05 | 728.50 | 731.40 | 711.00 | 719.65 | 1.3M |
| 2024-09-04 | 723.80 | 733.45 | 710.00 | 727.15 | 1.3M |
| 2024-09-03 | 744.70 | 744.75 | 722.30 | 726.30 | 6.0M |
| 2024-09-02 | 793.40 | 795.00 | 737.00 | 739.35 | 2.3M |
| 2024-08-30 | 735.00 | 800.00 | 728.40 | 793.40 | 3.1M |
| 2024-08-29 | 729.50 | 741.00 | 723.05 | 736.15 | 0.8M |
| 2024-08-28 | 737.30 | 738.65 | 724.00 | 729.15 | 0.4M |
| 2024-08-27 | 744.05 | 747.50 | 733.00 | 736.60 | 0.3M |
| 2024-08-26 | 727.85 | 745.00 | 727.10 | 742.85 | 0.5M |
| 2024-08-23 | 732.00 | 741.00 | 726.50 | 730.80 | 0.4M |
| 2024-08-22 | 743.85 | 747.05 | 727.05 | 729.75 | 0.4M |
| 2024-08-21 | 740.00 | 749.00 | 733.00 | 743.85 | 0.5M |
| 2024-08-20 | 725.00 | 743.00 | 723.35 | 740.45 | 0.6M |
| 2024-08-19 | 708.20 | 724.75 | 704.50 | 723.15 | 0.6M |
| 2024-08-16 | 699.10 | 706.95 | 683.35 | 701.35 | 2.1M |
| 2024-08-14 | 698.00 | 698.00 | 681.45 | 695.90 | 1.2M |
| 2024-08-13 | 691.40 | 699.00 | 674.75 | 694.25 | 2.4M |
| 2024-08-12 | 656.00 | 688.30 | 631.00 | 681.30 | 2.5M |
| 2024-08-09 | 670.50 | 678.80 | 658.80 | 664.75 | 0.6M |
| 2024-08-08 | 685.00 | 685.25 | 661.00 | 663.70 | 0.5M |
| 2024-08-07 | 669.95 | 688.00 | 665.70 | 678.25 | 1.0M |
| 2024-08-06 | 691.00 | 713.60 | 656.90 | 659.85 | 1.5M |
| 2024-08-05 | 705.05 | 723.65 | 669.15 | 677.15 | 1.5M |
| 2024-08-02 | 728.50 | 738.50 | 722.00 | 729.75 | 0.5M |
| 2024-08-01 | 742.40 | 754.90 | 726.60 | 736.35 | 1.4M |
| 2024-07-31 | 740.00 | 774.90 | 734.50 | 740.50 | 1.8M |
| 2024-07-30 | 742.00 | 754.00 | 735.35 | 744.60 | 1.7M |
| 2024-07-29 | 765.65 | 766.00 | 737.45 | 739.45 | 1.2M |
| 2024-07-26 | 748.85 | 766.30 | 746.20 | 764.50 | 0.4M |
| 2024-07-25 | 738.00 | 758.50 | 736.80 | 748.85 | 0.5M |
| 2024-07-24 | 747.15 | 762.85 | 737.00 | 752.50 | 0.5M |
| 2024-07-23 | 750.80 | 751.05 | 707.05 | 733.95 | 0.7M |
| 2024-07-22 | 744.80 | 754.90 | 729.50 | 748.60 | 1.4M |
| 2024-07-19 | 793.45 | 793.45 | 741.05 | 745.30 | 1.7M |
| 2024-07-18 | 797.00 | 804.40 | 785.55 | 795.10 | 0.9M |
| 2024-07-16 | 795.90 | 801.10 | 787.85 | 798.05 | 0.5M |
| 2024-07-15 | 776.30 | 792.00 | 775.80 | 789.45 | 0.4M |
| 2024-07-12 | 776.00 | 787.95 | 765.40 | 783.30 | 1.3M |
| 2024-07-11 | 796.35 | 797.45 | 778.10 | 787.65 | 0.6M |
| 2024-07-10 | 814.95 | 818.30 | 778.05 | 794.15 | 0.9M |
| 2024-07-09 | 824.00 | 848.00 | 808.80 | 810.45 | 0.9M |
| 2024-07-08 | 827.00 | 835.90 | 815.55 | 820.20 | 0.4M |
| 2024-07-05 | 833.65 | 845.80 | 825.00 | 827.80 | 0.5M |
| 2024-07-04 | 830.00 | 835.50 | 824.25 | 833.65 | 0.6M |
| 2024-07-03 | 815.60 | 830.00 | 810.05 | 824.70 | 0.8M |
| 2024-07-02 | 809.15 | 819.70 | 805.20 | 815.00 | 0.5M |
| 2024-07-01 | 826.00 | 826.00 | 804.95 | 811.30 | 0.6M |
| 2024-06-28 | 807.90 | 825.00 | 804.15 | 822.50 | 1.0M |
| 2024-06-27 | 811.05 | 826.00 | 800.00 | 803.30 | 1.0M |
| 2024-06-26 | 815.00 | 816.75 | 805.65 | 813.20 | 0.6M |
| 2024-06-25 | 800.00 | 814.00 | 799.50 | 811.95 | 0.6M |
| 2024-06-24 | 789.55 | 809.65 | 784.35 | 800.90 | 0.6M |
| 2024-06-21 | 810.70 | 810.70 | 781.00 | 791.10 | 2.2M |
| 2024-06-20 | 794.00 | 817.70 | 784.35 | 808.65 | 1.2M |
| 2024-06-19 | 814.20 | 814.20 | 784.00 | 793.80 | 0.9M |
| 2024-06-18 | 819.95 | 830.45 | 802.90 | 809.30 | 0.8M |
| 2024-06-14 | 815.25 | 825.00 | 800.45 | 812.40 | 1.2M |
| 2024-06-13 | 840.90 | 841.00 | 811.10 | 816.20 | 0.8M |
| 2024-06-12 | 800.00 | 830.00 | 795.00 | 823.65 | 0.9M |
| 2024-06-11 | 822.60 | 822.60 | 790.10 | 797.25 | 0.9M |
| 2024-06-10 | 803.55 | 824.95 | 795.00 | 813.90 | 1.2M |
| 2024-06-07 | 793.50 | 803.55 | 788.20 | 794.90 | 0.9M |
| 2024-06-06 | 793.35 | 797.00 | 780.00 | 794.45 | 1.3M |
| 2024-06-05 | 765.05 | 785.90 | 731.40 | 776.20 | 2.5M |
| 2024-06-04 | 807.50 | 814.35 | 747.00 | 758.65 | 5.0M |
| 2024-06-03 | 820.00 | 830.05 | 789.00 | 803.35 | 2.9M |
| 2024-05-31 | 719.00 | 837.00 | 716.05 | 793.50 | 44.7M |
| 2024-05-30 | 715.15 | 722.40 | 705.00 | 707.65 | 2.4M |
| 2024-05-29 | 720.50 | 724.95 | 707.05 | 711.55 | 2.8M |
| 2024-05-28 | 727.75 | 729.90 | 711.15 | 714.10 | 2.9M |
| 2024-05-27 | 709.85 | 727.95 | 706.00 | 722.40 | 2.3M |
| 2024-05-24 | 713.65 | 732.00 | 700.80 | 705.30 | 2.1M |
| 2024-05-23 | 711.95 | 724.70 | 704.90 | 713.60 | 1.5M |
| 2024-05-22 | 701.55 | 723.60 | 694.00 | 707.00 | 2.3M |
| 2024-05-21 | 708.00 | 708.00 | 692.50 | 701.55 | 1.9M |
| 2024-05-18 | 706.40 | 713.00 | 700.30 | 704.15 | 0.1M |
| 2024-05-17 | 682.05 | 709.90 | 676.10 | 707.10 | 2.2M |
| 2024-05-16 | 625.00 | 693.00 | 625.00 | 683.75 | 6.1M |
| 2024-05-15 | 713.70 | 713.70 | 680.65 | 682.85 | 2.8M |
| 2024-05-14 | 680.10 | 715.40 | 678.00 | 711.60 | 2.5M |
| 2024-05-13 | 687.00 | 689.30 | 667.00 | 680.10 | 1.2M |
| 2024-05-10 | 684.95 | 693.60 | 656.90 | 687.65 | 1.4M |
| 2024-05-09 | 698.80 | 709.85 | 676.20 | 679.50 | 1.9M |
| 2024-05-08 | 697.50 | 709.75 | 690.00 | 693.60 | 1.1M |
| 2024-05-07 | 722.00 | 726.95 | 690.00 | 700.85 | 2.0M |
| 2024-05-06 | 738.45 | 741.15 | 707.60 | 722.10 | 1.3M |
| 2024-05-03 | 736.00 | 740.00 | 725.20 | 732.85 | 1.5M |
| 2024-05-02 | 724.95 | 739.90 | 707.45 | 734.20 | 2.2M |
| 2024-04-30 | 701.15 | 718.30 | 697.40 | 706.95 | 1.4M |
| 2024-04-29 | 709.90 | 724.60 | 691.85 | 699.85 | 1.5M |
| 2024-04-26 | 729.90 | 731.30 | 698.50 | 701.15 | 0.9M |
| 2024-04-25 | 736.90 | 741.60 | 723.45 | 729.70 | 1.0M |
| 2024-04-24 | 731.85 | 748.00 | 720.50 | 737.75 | 1.6M |
| 2024-04-23 | 720.00 | 732.20 | 715.30 | 724.85 | 1.7M |
| 2024-04-22 | 700.00 | 718.80 | 697.10 | 712.65 | 1.6M |
| 2024-04-19 | 670.10 | 694.90 | 666.10 | 692.60 | 1.1M |
| 2024-04-18 | 683.00 | 691.25 | 665.20 | 674.90 | 2.3M |
| 2024-04-16 | 688.50 | 701.25 | 669.20 | 673.45 | 1.2M |
| 2024-04-15 | 678.00 | 704.00 | 652.35 | 693.80 | 1.8M |
| 2024-04-12 | 696.10 | 704.00 | 678.00 | 682.90 | 1.5M |
| 2024-04-10 | 700.05 | 705.00 | 694.25 | 698.40 | 1.1M |
| 2024-04-09 | 706.95 | 709.25 | 695.50 | 698.95 | 0.9M |
| 2024-04-08 | 708.00 | 712.00 | 686.10 | 703.20 | 1.1M |
| 2024-04-05 | 707.00 | 711.15 | 700.00 | 702.80 | 0.9M |
| 2024-04-04 | 712.90 | 715.70 | 681.05 | 707.25 | 2.6M |
| 2024-04-03 | 715.00 | 721.00 | 707.10 | 713.35 | 1.1M |
| 2024-04-02 | 722.00 | 725.95 | 713.00 | 715.80 | 1.1M |
| 2024-04-01 | 704.95 | 724.00 | 699.40 | 719.55 | 1.2M |
| 2024-03-28 | 706.80 | 712.70 | 685.75 | 694.45 | 1.2M |
| 2024-03-27 | 715.00 | 715.75 | 699.00 | 702.85 | 1.0M |
| 2024-03-26 | 695.00 | 717.85 | 690.75 | 709.70 | 2.1M |
| 2024-03-22 | 680.20 | 695.00 | 678.00 | 693.05 | 1.1M |
| 2024-03-21 | 670.00 | 689.85 | 662.10 | 680.70 | 1.4M |
| 2024-03-20 | 669.90 | 672.00 | 648.15 | 663.65 | 1.1M |
| 2024-03-19 | 669.65 | 670.00 | 643.40 | 667.40 | 1.9M |
| 2024-03-18 | 663.70 | 672.95 | 648.30 | 671.70 | 0.9M |
| 2024-03-15 | 655.00 | 680.00 | 639.20 | 664.55 | 5.2M |
| 2024-03-14 | 618.70 | 666.00 | 612.30 | 657.90 | 1.3M |
| 2024-03-13 | 656.80 | 656.80 | 601.55 | 618.75 | 3.0M |
| 2024-03-12 | 678.35 | 687.90 | 641.35 | 658.25 | 2.6M |
| 2024-03-11 | 691.75 | 707.50 | 678.80 | 688.30 | 1.2M |
| 2024-03-07 | 703.85 | 704.55 | 687.00 | 691.75 | 1.8M |
| 2024-03-06 | 687.40 | 707.95 | 669.45 | 699.10 | 3.4M |
| 2024-03-05 | 684.80 | 693.90 | 675.30 | 684.70 | 2.4M |
| 2024-03-04 | 662.05 | 685.45 | 658.00 | 681.90 | 2.0M |
| 2024-03-02 | 654.85 | 664.25 | 654.10 | 662.90 | 0.1M |
| 2024-03-01 | 655.90 | 662.90 | 647.00 | 650.35 | 0.9M |
| 2024-02-29 | 658.05 | 664.05 | 628.20 | 640.55 | 1.6M |
| 2024-02-28 | 665.90 | 667.75 | 653.00 | 660.10 | 0.9M |
| 2024-02-27 | 669.90 | 673.95 | 657.85 | 663.20 | 1.5M |
| 2024-02-26 | 636.15 | 669.40 | 636.15 | 662.25 | 1.8M |
| 2024-02-23 | 642.35 | 646.35 | 639.90 | 642.80 | 0.7M |
| 2024-02-22 | 638.00 | 654.00 | 635.75 | 642.35 | 2.1M |
| 2024-02-21 | 648.00 | 649.00 | 631.10 | 637.90 | 3.0M |
| 2024-02-20 | 635.80 | 651.85 | 631.25 | 642.85 | 2.0M |
| 2024-02-19 | 633.95 | 639.00 | 622.00 | 635.80 | 1.6M |
| 2024-02-16 | 606.40 | 643.30 | 601.30 | 631.25 | 3.6M |
| 2024-02-15 | 574.00 | 606.50 | 572.10 | 599.25 | 2.3M |
| 2024-02-14 | 562.00 | 584.90 | 560.10 | 568.60 | 2.5M |
| 2024-02-13 | 564.00 | 595.40 | 527.10 | 575.20 | 7.2M |
| 2024-02-12 | 616.25 | 619.80 | 581.70 | 590.25 | 2.2M |
| 2024-02-09 | 627.00 | 634.00 | 596.55 | 607.35 | 1.8M |
| 2024-02-08 | 631.25 | 634.95 | 614.30 | 627.65 | 1.7M |
| 2024-02-07 | 624.80 | 639.00 | 612.45 | 628.95 | 3.9M |
| 2024-02-06 | 606.60 | 638.00 | 603.00 | 616.10 | 2.2M |
| 2024-02-05 | 605.60 | 626.40 | 593.75 | 606.60 | 3.2M |
| 2024-02-02 | 572.60 | 610.00 | 568.55 | 596.55 | 4.0M |
| 2024-02-01 | 568.20 | 572.65 | 553.10 | 564.60 | 2.2M |
| 2024-01-31 | 572.05 | 585.50 | 567.40 | 576.80 | 1.6M |
| 2024-01-30 | 559.20 | 583.60 | 555.00 | 571.85 | 2.1M |
| 2024-01-29 | 538.65 | 565.50 | 536.00 | 553.00 | 2.5M |
| 2024-01-25 | 547.90 | 559.00 | 531.10 | 538.35 | 3.1M |
| 2024-01-24 | 520.25 | 553.25 | 513.50 | 548.50 | 7.3M |
| 2024-01-23 | 575.00 | 576.15 | 514.60 | 529.95 | 10.5M |
| 2024-01-20 | 584.90 | 586.00 | 572.15 | 575.15 | 0.4M |
| 2024-01-19 | 572.00 | 606.50 | 557.25 | 582.65 | 7.5M |
| 2024-01-18 | 583.00 | 589.55 | 562.60 | 567.30 | 5.4M |
| 2024-01-17 | 590.20 | 605.80 | 581.00 | 583.90 | 3.7M |
| 2024-01-16 | 591.90 | 606.95 | 588.75 | 604.60 | 1.4M |
| 2024-01-15 | 610.90 | 612.05 | 585.55 | 590.15 | 1.7M |
| 2024-01-12 | 613.95 | 617.75 | 607.50 | 610.85 | 1.1M |
| 2024-01-11 | 619.00 | 619.00 | 603.05 | 613.90 | 1.9M |
| 2024-01-10 | 622.50 | 622.50 | 608.05 | 615.80 | 1.1M |
| 2024-01-09 | 610.00 | 620.00 | 606.05 | 617.35 | 2.3M |
| 2024-01-08 | 611.90 | 618.50 | 594.30 | 607.35 | 2.2M |
| 2024-01-05 | 605.00 | 619.90 | 600.00 | 606.20 | 2.0M |
| 2024-01-04 | 596.40 | 610.20 | 593.50 | 601.40 | 2.2M |
| 2024-01-03 | 600.00 | 604.80 | 595.50 | 597.05 | 1.9M |
| 2024-01-02 | 577.00 | 600.00 | 573.50 | 596.30 | 3.1M |
| 2024-01-01 | 575.50 | 580.30 | 565.15 | 573.50 | 1.3M |