Jupiter Infomedia

JUPT
🏛️ india →
51.46
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 52.30 52.30 52.30 52.30 0.0K
09:20 52.30 52.30 52.30 52.30 0.0K
09:25 52.30 52.30 52.30 52.30 0.2K
09:35 52.00 53.25 52.00 53.00 0.2K
09:40 53.00 53.00 52.00 52.00 1.2K
09:45 52.00 52.00 52.00 52.00 1.0K
09:50 52.00 52.00 52.00 52.00 1.0K
09:55 51.40 52.90 51.40 52.90 0.1K
10:05 52.90 52.90 52.90 52.90 0.1K
10:15 52.00 52.00 52.00 52.00 0.5K
10:20 51.55 51.55 51.55 51.55 0.0K
10:25 51.57 52.00 51.57 52.00 1.3K
10:35 52.79 52.79 52.79 52.79 0.0K
10:50 52.00 52.00 52.00 52.00 0.0K
11:00 52.70 52.70 52.70 52.70 0.0K
11:15 53.00 53.00 53.00 53.00 1.0K
11:20 53.25 53.25 53.25 53.25 1.0K
11:30 53.47 54.98 53.47 54.98 2.6K
11:35 54.98 54.98 54.95 54.95 0.9K
11:40 54.80 54.80 54.80 54.80 0.0K
12:00 53.10 53.10 53.10 53.10 0.9K
12:05 53.10 53.10 53.10 53.10 0.1K
12:20 53.10 53.10 53.10 53.10 0.2K
12:25 53.10 53.10 53.10 53.10 0.1K
12:30 53.10 53.10 53.10 53.10 0.9K
13:00 53.10 53.10 53.10 53.10 0.1K
13:20 52.52 52.52 52.52 52.52 0.8K
13:55 53.10 54.45 53.10 54.45 0.0K
14:05 53.00 53.00 53.00 53.00 0.0K
15:00 52.53 52.53 52.49 52.49 0.7K
15:05 52.40 52.40 52.26 52.26 0.3K
15:10 53.69 53.69 53.69 53.69 0.0K
15:20 52.15 52.15 52.15 52.15 0.4K
15:25 52.15 57.70 52.15 56.05 14.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available