Jupiter Infomedia

JUPT
🏛️ india →
51.46
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 57.95 57.95 56.05 56.05 0.0K
09:30 56.00 56.00 56.00 56.00 0.0K
09:35 56.00 56.00 56.00 56.00 0.1K
09:40 54.27 54.27 54.27 54.27 0.0K
09:45 56.00 56.00 56.00 56.00 0.0K
09:50 56.00 56.00 54.40 54.40 0.1K
10:00 53.73 53.73 53.73 53.73 0.1K
10:05 55.50 55.50 55.50 55.50 0.0K
10:10 55.50 56.00 55.50 56.00 0.1K
11:25 55.80 55.80 55.80 55.80 0.0K
11:30 55.80 55.80 55.80 55.80 0.0K
11:55 55.80 56.00 54.20 54.70 2.1K
12:20 56.20 56.20 56.20 56.20 0.0K
12:25 54.72 54.72 54.72 54.72 0.0K
13:20 55.00 55.00 55.00 55.00 0.1K
14:20 56.00 56.00 56.00 56.00 1.0K
14:45 56.00 56.00 56.00 56.00 0.1K
14:50 56.00 56.00 55.30 55.30 0.1K
15:00 56.70 56.70 56.70 56.70 0.0K
15:10 56.00 56.10 56.00 56.10 0.5K
15:20 56.00 56.00 56.00 56.00 0.1K
15:25 56.00 56.05 56.00 56.05 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available