Jupiter Infomedia

JUPT
🏛️ india →
51.46
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 53.50 53.50 53.50 53.50 1.0K
09:20 54.88 55.00 54.88 55.00 0.4K
09:35 55.00 55.00 54.12 54.12 0.4K
10:00 55.00 55.00 55.00 55.00 0.0K
10:05 56.65 56.65 56.65 56.65 0.0K
10:15 56.50 56.50 56.50 56.50 0.1K
10:20 56.50 56.50 56.50 56.50 0.3K
10:35 54.27 54.27 54.25 54.25 0.5K
10:55 55.37 55.37 55.37 55.37 0.1K
11:35 55.88 55.88 55.88 55.88 0.0K
11:40 55.87 55.87 55.87 55.87 0.0K
11:50 55.79 55.79 55.79 55.79 0.3K
12:45 55.70 55.70 55.70 55.70 0.1K
13:00 55.70 55.70 54.79 54.79 0.0K
13:25 54.79 54.79 54.79 54.79 0.0K
13:55 54.79 54.79 54.79 54.79 0.0K
14:35 54.79 54.79 54.79 54.79 0.3K
14:45 55.53 55.53 55.53 55.53 0.0K
14:55 55.53 55.53 55.53 55.53 0.0K
15:00 55.00 55.00 55.00 55.00 0.0K
15:05 55.53 55.53 55.53 55.53 0.0K
15:15 54.80 54.80 54.80 54.80 0.1K
15:20 54.80 55.00 54.80 55.00 0.3K
15:25 54.80 55.00 54.79 54.91 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available