Jupiter Infomedia

JUPT
🏛️ india →
51.46
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 52.72 52.72 52.72 52.72 0.0K
09:30 52.00 52.00 50.65 50.65 0.0K
09:45 51.99 51.99 51.99 51.99 0.0K
10:00 50.76 50.76 50.76 50.76 0.0K
10:05 51.99 51.99 51.98 51.98 0.0K
10:15 50.70 52.30 50.70 52.30 0.8K
10:30 51.99 51.99 51.99 51.99 0.1K
10:35 50.76 50.76 50.76 50.76 0.0K
11:00 50.82 50.82 50.82 50.82 0.1K
12:00 51.50 51.50 51.50 51.50 0.0K
12:05 51.50 51.50 51.50 51.50 0.0K
12:10 50.82 50.82 50.82 50.82 0.6K
12:20 51.48 51.48 51.48 51.48 0.1K
12:55 51.40 51.40 51.40 51.40 0.2K
13:00 52.50 52.50 52.50 52.50 2.0K
14:50 50.82 50.82 49.50 49.50 2.4K
15:00 51.69 51.69 51.69 51.69 0.0K
15:15 50.99 50.99 50.99 50.99 0.0K
15:20 50.00 50.00 49.52 49.52 0.5K
15:25 50.00 50.01 50.00 50.01 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available