Kabsons Ind

KABS
🏛️ india →
20.46
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 19.57 19.57 19.57 19.57 0.0K
09:35 19.25 19.57 19.15 19.57 0.4K
10:20 19.57 19.57 19.57 19.57 0.2K
10:25 19.01 19.01 19.01 19.01 0.1K
10:30 19.57 19.57 19.57 19.57 0.0K
10:35 18.60 18.60 18.60 18.60 1.3K
10:40 19.20 19.20 19.20 19.20 0.0K
10:45 19.50 19.50 19.50 19.50 0.0K
11:05 19.49 19.49 19.49 19.49 0.1K
11:55 19.49 19.49 19.49 19.49 0.1K
12:30 19.49 19.49 19.49 19.49 0.1K
12:35 19.01 19.01 19.01 19.01 0.1K
13:00 19.49 19.49 19.49 19.49 0.2K
13:25 18.80 18.80 18.80 18.80 0.7K
13:40 19.49 19.49 19.49 19.49 0.1K
13:45 18.85 18.85 18.85 18.85 0.0K
14:45 18.85 19.47 18.85 19.47 1.8K
14:50 19.47 19.47 19.47 19.47 0.2K
14:55 19.47 19.47 19.47 19.47 0.3K
15:10 19.46 19.46 19.46 19.46 0.1K
15:15 19.45 19.45 19.45 19.45 0.0K
15:25 19.44 19.45 19.44 19.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available