Kabsons Ind

KABS
🏛️ india →
20.46
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 23.00 23.70 23.00 23.70 2.1K
09:50 23.70 23.70 23.70 23.70 0.1K
09:55 23.49 23.49 23.49 23.49 0.1K
10:00 23.38 23.38 21.20 21.20 2.4K
10:05 22.00 22.55 22.00 22.00 0.8K
10:15 22.48 22.48 22.48 22.48 0.2K
10:20 22.00 22.00 22.00 22.00 0.0K
10:35 21.95 21.95 21.80 21.80 0.2K
10:40 21.90 21.90 21.45 21.45 0.1K
10:50 21.46 21.46 21.46 21.46 0.5K
10:55 21.45 21.45 21.45 21.45 0.1K
11:05 22.00 22.00 22.00 22.00 0.0K
11:10 22.00 22.00 22.00 22.00 0.0K
11:15 21.98 21.98 21.98 21.98 0.0K
11:30 21.94 21.94 21.94 21.94 0.0K
11:40 21.94 21.94 21.94 21.94 0.0K
11:50 21.95 21.95 21.95 21.95 0.1K
12:00 21.95 21.95 21.95 21.95 0.0K
12:05 21.46 21.46 21.46 21.46 0.1K
12:15 21.46 21.46 21.46 21.46 0.0K
12:20 22.00 22.99 22.00 22.99 0.7K
12:30 22.79 22.79 22.20 22.20 0.5K
12:40 22.69 22.89 22.69 22.89 0.1K
12:55 22.02 22.02 22.02 22.02 0.0K
13:25 22.00 22.00 22.00 22.00 0.0K
13:40 22.00 22.00 22.00 22.00 0.0K
13:45 21.76 21.76 21.20 21.20 2.5K
13:50 21.22 21.22 20.00 20.50 2.5K
13:55 20.93 21.20 20.93 21.20 0.2K
14:00 21.00 21.00 20.50 20.50 1.7K
14:10 20.50 20.87 20.50 20.87 1.4K
14:30 20.80 20.80 20.80 20.80 0.3K
14:35 20.79 20.79 20.79 20.79 0.0K
14:40 20.79 20.79 20.40 20.40 0.1K
14:55 20.79 20.79 20.79 20.79 0.0K
15:00 20.79 20.79 20.79 20.79 0.1K
15:10 20.70 20.70 20.70 20.70 0.3K
15:20 20.70 20.72 20.45 20.45 0.3K
15:25 20.40 20.65 20.31 20.61 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available