Kairosoft AI Solutions

KAIR
🏛️ india →
53.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 57.90 57.90 57.90 57.90 1.1K
09:20 57.90 57.90 57.90 57.90 0.2K
09:25 57.90 57.90 57.90 57.90 0.2K
09:30 57.90 57.90 57.90 57.90 0.3K
09:35 57.90 57.90 57.90 57.90 0.1K
09:40 57.90 57.90 57.90 57.90 0.0K
09:50 57.90 57.90 57.90 57.90 0.1K
09:55 57.90 57.90 57.90 57.90 0.0K
10:00 57.90 57.90 57.90 57.90 0.0K
10:05 57.90 57.90 57.90 57.90 0.0K
10:10 57.90 57.90 57.90 57.90 0.0K
10:20 57.90 57.90 57.90 57.90 0.2K
10:25 57.90 57.90 57.90 57.90 0.1K
10:30 57.90 57.90 57.90 57.90 0.0K
10:35 57.90 57.90 57.90 57.90 0.1K
10:45 57.90 57.90 57.90 57.90 0.8K
10:55 57.90 57.90 57.90 57.90 0.1K
11:00 57.90 57.90 57.90 57.90 0.0K
11:10 57.90 57.90 57.90 57.90 0.0K
11:25 57.90 57.90 57.90 57.90 0.0K
11:35 57.90 57.90 57.90 57.90 0.0K
12:30 57.90 57.90 57.90 57.90 0.0K
12:40 57.90 57.90 57.90 57.90 0.5K
13:05 57.90 57.90 57.90 57.90 0.0K
13:25 57.90 57.90 57.90 57.90 0.0K
14:00 57.90 57.90 57.90 57.90 0.1K
14:10 57.90 57.90 57.90 57.90 0.0K
14:15 57.90 57.90 57.90 57.90 0.0K
14:40 57.90 57.90 57.90 57.90 0.0K
14:50 57.90 57.90 57.90 57.90 0.0K
15:05 57.90 57.90 57.90 57.90 0.0K
15:10 57.90 57.90 57.90 57.90 0.0K
15:15 57.90 57.90 57.90 57.90 0.0K
15:20 57.90 57.90 57.90 57.90 0.0K
15:25 57.90 57.90 57.90 57.90 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available