5.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:50 | 5.72 | 5.72 | 5.72 | 5.72 | 46.5K |
| 12:05 | 5.72 | 5.72 | 5.72 | 5.72 | 0.3K |
| 12:10 | 5.72 | 5.72 | 5.68 | 5.72 | 0.1K |
| 12:15 | 5.72 | 5.72 | 5.71 | 5.71 | 1.0K |
| 12:20 | 5.71 | 5.73 | 5.71 | 5.73 | 4.0K |
| 12:25 | 5.68 | 5.73 | 5.68 | 5.68 | 0.1K |
| 12:30 | 5.73 | 5.73 | 5.73 | 5.73 | 0.4K |
| 12:45 | 5.73 | 5.73 | 5.70 | 5.70 | 0.4K |
| 12:50 | 5.68 | 5.70 | 5.68 | 5.68 | 0.8K |
| 12:55 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 13:00 | 5.70 | 5.70 | 5.70 | 5.70 | 0.1K |
| 13:10 | 5.73 | 5.73 | 5.73 | 5.73 | 0.4K |
| 13:20 | 5.70 | 5.70 | 5.70 | 5.70 | 0.1K |
| 13:30 | 5.70 | 5.70 | 5.68 | 5.70 | 0.2K |
| 13:35 | 5.68 | 5.70 | 5.68 | 5.70 | 0.5K |
| 13:40 | 5.68 | 5.70 | 5.68 | 5.70 | 0.9K |
| 13:55 | 5.70 | 5.70 | 5.70 | 5.70 | 0.6K |
| 14:00 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 14:10 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 14:20 | 5.70 | 5.70 | 5.70 | 5.70 | 0.1K |
| 14:25 | 5.68 | 5.68 | 5.68 | 5.68 | 4.4K |
| 14:30 | 5.67 | 5.70 | 5.66 | 5.70 | 1.3K |
| 14:35 | 5.68 | 5.68 | 5.68 | 5.68 | 0.1K |
| 14:40 | 5.68 | 5.68 | 5.68 | 5.68 | 0.8K |
| 14:45 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 14:50 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 14:55 | 5.70 | 5.70 | 5.68 | 5.70 | 0.3K |
| 15:05 | 5.64 | 5.67 | 5.64 | 5.67 | 0.6K |
| 15:10 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 15:15 | 5.68 | 5.70 | 5.67 | 5.70 | 0.8K |
| 15:20 | 5.64 | 5.64 | 5.64 | 5.64 | 0.4K |
| 15:25 | 5.68 | 5.70 | 5.65 | 5.68 | 4.6K |