1,070.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,064.00 | 1,079.00 | 1,056.40 | 1,070.80 | 0.7M |
| 2025-09-25 | 1,059.00 | 1,093.70 | 1,055.60 | 1,063.10 | 1.1M |
| 2025-09-24 | 1,082.30 | 1,083.50 | 1,058.00 | 1,060.70 | 0.7M |
| 2025-09-23 | 1,105.90 | 1,118.00 | 1,072.00 | 1,080.40 | 1.9M |
| 2025-09-22 | 1,147.90 | 1,148.20 | 1,082.60 | 1,093.90 | 1.6M |
| 2025-09-19 | 1,153.90 | 1,159.60 | 1,142.20 | 1,149.90 | 1.2M |
| 2025-09-18 | 1,124.00 | 1,148.00 | 1,117.70 | 1,144.80 | 1.5M |
| 2025-09-17 | 1,104.90 | 1,121.50 | 1,102.30 | 1,117.60 | 0.6M |
| 2025-09-16 | 1,099.70 | 1,109.00 | 1,095.30 | 1,100.30 | 0.4M |
| 2025-09-15 | 1,100.20 | 1,114.90 | 1,095.00 | 1,099.60 | 0.6M |
| 2025-09-12 | 1,109.00 | 1,119.80 | 1,103.00 | 1,107.30 | 0.4M |
| 2025-09-11 | 1,124.50 | 1,124.50 | 1,102.00 | 1,106.90 | 0.7M |
| 2025-09-10 | 1,100.00 | 1,128.00 | 1,100.00 | 1,115.90 | 0.8M |
| 2025-09-09 | 1,097.70 | 1,101.00 | 1,085.00 | 1,099.40 | 0.4M |
| 2025-09-08 | 1,087.50 | 1,107.80 | 1,084.60 | 1,098.90 | 0.4M |
| 2025-09-05 | 1,058.00 | 1,098.10 | 1,058.00 | 1,087.50 | 1.1M |
| 2025-09-04 | 1,078.10 | 1,079.00 | 1,051.20 | 1,058.00 | 1.1M |
| 2025-09-03 | 1,058.00 | 1,074.10 | 1,055.90 | 1,067.00 | 0.4M |
| 2025-09-02 | 1,076.10 | 1,077.00 | 1,054.80 | 1,057.00 | 0.5M |
| 2025-09-01 | 1,028.30 | 1,077.00 | 1,027.10 | 1,070.20 | 0.8M |
| 2025-08-29 | 1,042.00 | 1,052.40 | 1,018.70 | 1,021.20 | 1.1M |
| 2025-08-28 | 1,054.10 | 1,071.80 | 1,039.10 | 1,050.00 | 1.2M |
| 2025-08-26 | 1,111.00 | 1,114.70 | 1,050.00 | 1,054.10 | 1.4M |
| 2025-08-25 | 1,132.00 | 1,136.70 | 1,105.10 | 1,109.60 | 0.6M |
| 2025-08-22 | 1,126.00 | 1,139.70 | 1,115.50 | 1,126.20 | 0.8M |
| 2025-08-21 | 1,124.00 | 1,131.60 | 1,108.80 | 1,127.70 | 1.1M |
| 2025-08-20 | 1,131.00 | 1,132.80 | 1,107.40 | 1,115.80 | 0.7M |
| 2025-08-19 | 1,115.50 | 1,129.90 | 1,110.00 | 1,125.40 | 0.6M |
| 2025-08-18 | 1,149.00 | 1,149.00 | 1,105.50 | 1,115.50 | 0.9M |
| 2025-08-14 | 1,115.00 | 1,133.00 | 1,107.70 | 1,128.90 | 0.7M |
| 2025-08-13 | 1,096.00 | 1,125.20 | 1,088.10 | 1,114.50 | 0.9M |
| 2025-08-12 | 1,098.00 | 1,112.00 | 1,082.30 | 1,086.30 | 0.8M |
| 2025-08-11 | 1,073.10 | 1,097.00 | 1,068.40 | 1,091.40 | 0.9M |
| 2025-08-08 | 1,085.10 | 1,088.30 | 1,048.10 | 1,073.00 | 2.0M |
| 2025-08-07 | 1,100.00 | 1,120.90 | 1,072.50 | 1,089.70 | 1.1M |
| 2025-08-06 | 1,120.60 | 1,128.00 | 1,099.50 | 1,110.90 | 0.5M |
| 2025-08-05 | 1,131.80 | 1,135.60 | 1,110.50 | 1,120.60 | 0.5M |
| 2025-08-04 | 1,102.40 | 1,128.80 | 1,094.30 | 1,123.80 | 0.7M |
| 2025-08-01 | 1,082.90 | 1,124.20 | 1,082.50 | 1,101.50 | 2.1M |
| 2025-07-31 | 1,091.00 | 1,105.30 | 1,077.20 | 1,082.90 | 1.4M |
| 2025-07-30 | 1,128.00 | 1,137.00 | 1,105.10 | 1,109.20 | 1.3M |
| 2025-07-29 | 1,135.00 | 1,149.00 | 1,114.50 | 1,126.30 | 0.9M |
| 2025-07-28 | 1,150.00 | 1,165.30 | 1,142.00 | 1,149.00 | 1.3M |
| 2025-07-25 | 1,201.00 | 1,208.00 | 1,139.00 | 1,164.60 | 4.3M |
| 2025-07-24 | 1,263.00 | 1,263.50 | 1,225.00 | 1,232.60 | 0.7M |
| 2025-07-23 | 1,285.20 | 1,287.40 | 1,245.00 | 1,261.70 | 0.7M |
| 2025-07-22 | 1,280.90 | 1,286.30 | 1,266.30 | 1,282.40 | 0.9M |
| 2025-07-21 | 1,255.10 | 1,277.90 | 1,242.10 | 1,274.20 | 0.4M |
| 2025-07-18 | 1,273.90 | 1,280.40 | 1,255.00 | 1,259.70 | 0.3M |
| 2025-07-17 | 1,285.00 | 1,288.00 | 1,263.30 | 1,268.60 | 0.4M |
| 2025-07-16 | 1,299.30 | 1,308.30 | 1,280.20 | 1,282.20 | 0.4M |
| 2025-07-15 | 1,280.00 | 1,304.50 | 1,270.80 | 1,299.30 | 0.6M |
| 2025-07-14 | 1,272.00 | 1,299.90 | 1,267.00 | 1,275.60 | 0.6M |
| 2025-07-11 | 1,291.80 | 1,305.00 | 1,260.00 | 1,273.10 | 0.6M |
| 2025-07-10 | 1,313.70 | 1,321.90 | 1,286.60 | 1,291.90 | 0.7M |
| 2025-07-09 | 1,272.30 | 1,314.20 | 1,258.00 | 1,306.90 | 1.1M |
| 2025-07-08 | 1,260.00 | 1,277.20 | 1,246.60 | 1,273.30 | 0.9M |
| 2025-07-07 | 1,294.00 | 1,294.00 | 1,256.20 | 1,262.60 | 0.9M |
| 2025-07-04 | 1,335.90 | 1,335.90 | 1,273.20 | 1,294.90 | 1.1M |
| 2025-07-03 | 1,326.00 | 1,347.90 | 1,314.00 | 1,329.70 | 0.8M |
| 2025-07-02 | 1,334.90 | 1,355.00 | 1,312.60 | 1,320.90 | 1.0M |
| 2025-07-01 | 1,357.00 | 1,357.00 | 1,330.00 | 1,333.80 | 0.8M |
| 2025-06-30 | 1,365.00 | 1,371.00 | 1,327.10 | 1,347.70 | 1.1M |
| 2025-06-27 | 1,332.70 | 1,378.50 | 1,329.00 | 1,346.40 | 2.8M |
| 2025-06-26 | 1,345.00 | 1,356.90 | 1,307.50 | 1,323.40 | 1.1M |
| 2025-06-25 | 1,349.10 | 1,388.50 | 1,328.00 | 1,336.70 | 1.9M |
| 2025-06-24 | 1,343.70 | 1,368.00 | 1,323.20 | 1,338.60 | 2.6M |
| 2025-06-23 | 1,270.00 | 1,347.90 | 1,255.30 | 1,314.20 | 5.5M |
| 2025-06-20 | 1,195.10 | 1,290.00 | 1,194.80 | 1,272.50 | 3.9M |
| 2025-06-19 | 1,228.80 | 1,238.00 | 1,187.30 | 1,198.00 | 1.1M |
| 2025-06-18 | 1,207.70 | 1,243.00 | 1,196.90 | 1,222.90 | 1.0M |
| 2025-06-17 | 1,226.80 | 1,240.20 | 1,206.00 | 1,209.50 | 1.0M |
| 2025-06-16 | 1,208.00 | 1,232.00 | 1,167.40 | 1,225.00 | 1.1M |
| 2025-06-13 | 1,170.00 | 1,217.00 | 1,166.50 | 1,208.00 | 1.3M |
| 2025-06-12 | 1,217.00 | 1,227.40 | 1,180.00 | 1,194.00 | 1.7M |
| 2025-06-11 | 1,267.00 | 1,271.70 | 1,207.30 | 1,217.00 | 1.9M |
| 2025-06-10 | 1,263.00 | 1,283.90 | 1,246.10 | 1,265.70 | 1.5M |
| 2025-06-09 | 1,265.00 | 1,271.00 | 1,218.00 | 1,253.50 | 1.7M |
| 2025-06-06 | 1,213.90 | 1,265.00 | 1,204.80 | 1,248.30 | 3.2M |
| 2025-06-05 | 1,180.00 | 1,215.00 | 1,163.60 | 1,206.10 | 2.7M |
| 2025-06-04 | 1,145.00 | 1,175.00 | 1,135.00 | 1,170.30 | 2.4M |
| 2025-06-03 | 1,142.90 | 1,174.70 | 1,130.80 | 1,135.30 | 4.2M |
| 2025-06-02 | 1,078.70 | 1,149.90 | 1,065.80 | 1,124.40 | 4.9M |
| 2025-05-30 | 1,068.80 | 1,110.80 | 1,056.00 | 1,078.70 | 2.4M |
| 2025-05-29 | 1,085.00 | 1,085.00 | 1,063.40 | 1,070.20 | 0.7M |
| 2025-05-28 | 1,082.80 | 1,087.00 | 1,067.00 | 1,078.20 | 0.9M |
| 2025-05-27 | 1,080.80 | 1,086.80 | 1,066.80 | 1,079.20 | 0.9M |
| 2025-05-26 | 1,075.00 | 1,086.90 | 1,070.10 | 1,072.60 | 0.6M |
| 2025-05-23 | 1,056.90 | 1,079.00 | 1,043.40 | 1,072.20 | 1.1M |
| 2025-05-22 | 1,060.00 | 1,066.00 | 1,040.30 | 1,049.80 | 0.9M |
| 2025-05-21 | 1,064.90 | 1,079.00 | 1,050.00 | 1,056.90 | 1.0M |
| 2025-05-20 | 1,087.80 | 1,087.80 | 1,058.60 | 1,064.90 | 1.1M |
| 2025-05-19 | 1,066.00 | 1,097.00 | 1,058.80 | 1,077.90 | 2.4M |
| 2025-05-16 | 1,047.90 | 1,072.90 | 1,042.00 | 1,065.80 | 2.7M |
| 2025-05-15 | 1,055.80 | 1,059.50 | 1,027.40 | 1,041.00 | 2.4M |
| 2025-05-14 | 1,066.90 | 1,089.00 | 1,047.10 | 1,050.50 | 2.9M |
| 2025-05-13 | 1,074.50 | 1,078.00 | 1,040.00 | 1,047.80 | 25.7M |
| 2025-05-12 | 1,116.90 | 1,122.80 | 1,094.40 | 1,117.90 | 1.2M |
| 2025-05-09 | 1,039.00 | 1,075.00 | 1,006.30 | 1,065.40 | 1.7M |
| 2025-05-08 | 1,068.80 | 1,160.00 | 1,054.10 | 1,064.90 | 4.0M |
| 2025-05-07 | 1,019.20 | 1,123.10 | 1,017.30 | 1,103.30 | 3.2M |
| 2025-05-06 | 1,096.60 | 1,100.00 | 1,036.00 | 1,041.70 | 1.1M |
| 2025-05-05 | 1,131.00 | 1,131.30 | 1,084.00 | 1,087.80 | 1.5M |
| 2025-05-02 | 1,190.10 | 1,193.10 | 1,120.00 | 1,131.50 | 1.6M |
| 2025-04-30 | 1,270.00 | 1,270.00 | 1,181.00 | 1,197.60 | 1.7M |
| 2025-04-29 | 1,233.80 | 1,304.10 | 1,226.60 | 1,269.80 | 3.0M |
| 2025-04-28 | 1,220.00 | 1,263.40 | 1,185.80 | 1,239.20 | 2.0M |
| 2025-04-25 | 1,230.00 | 1,241.00 | 1,188.00 | 1,219.60 | 2.2M |
| 2025-04-24 | 1,280.00 | 1,282.50 | 1,215.60 | 1,227.00 | 1.4M |
| 2025-04-23 | 1,300.00 | 1,319.90 | 1,227.50 | 1,286.60 | 3.5M |
| 2025-04-22 | 1,215.00 | 1,295.00 | 1,214.90 | 1,284.40 | 6.5M |
| 2025-04-21 | 1,121.10 | 1,215.00 | 1,113.30 | 1,200.80 | 3.5M |
| 2025-04-17 | 1,071.30 | 1,146.40 | 1,066.50 | 1,105.80 | 7.2M |
| 2025-04-16 | 1,015.20 | 1,067.00 | 1,010.30 | 1,052.40 | 1.2M |
| 2025-04-15 | 1,015.00 | 1,026.50 | 1,001.60 | 1,007.20 | 1.0M |
| 2025-04-11 | 1,040.00 | 1,046.95 | 991.25 | 998.35 | 0.8M |
| 2025-04-09 | 1,020.00 | 1,032.95 | 998.60 | 1,025.95 | 0.6M |
| 2025-04-08 | 1,019.00 | 1,068.90 | 1,008.00 | 1,028.00 | 1.5M |
| 2025-04-07 | 828.80 | 1,030.00 | 828.80 | 996.20 | 1.2M |
| 2025-04-04 | 1,062.70 | 1,066.35 | 1,025.25 | 1,036.00 | 0.6M |
| 2025-04-03 | 1,021.00 | 1,083.90 | 1,020.30 | 1,062.70 | 0.6M |
| 2025-04-02 | 1,026.90 | 1,049.60 | 1,009.10 | 1,042.60 | 0.4M |
| 2025-04-01 | 1,024.50 | 1,046.45 | 980.65 | 1,032.05 | 1.1M |
| 2025-03-28 | 1,049.35 | 1,070.00 | 1,021.00 | 1,029.60 | 0.5M |
| 2025-03-27 | 1,028.00 | 1,055.80 | 1,016.70 | 1,041.10 | 1.2M |
| 2025-03-26 | 1,098.75 | 1,098.75 | 1,034.45 | 1,043.65 | 0.7M |
| 2025-03-25 | 1,146.15 | 1,158.30 | 1,078.00 | 1,098.75 | 1.4M |
| 2025-03-24 | 1,110.90 | 1,170.40 | 1,110.00 | 1,139.10 | 1.1M |
| 2025-03-21 | 1,047.00 | 1,120.00 | 1,043.40 | 1,100.50 | 1.4M |
| 2025-03-20 | 984.00 | 1,069.45 | 962.20 | 1,050.30 | 3.2M |
| 2025-03-19 | 945.00 | 979.20 | 940.60 | 975.10 | 2.2M |
| 2025-03-18 | 925.00 | 942.50 | 915.40 | 935.85 | 0.9M |
| 2025-03-17 | 906.70 | 946.55 | 906.70 | 913.45 | 0.8M |
| 2025-03-13 | 924.60 | 937.00 | 907.75 | 915.55 | 0.6M |
| 2025-03-12 | 919.00 | 942.40 | 902.00 | 919.60 | 0.7M |
| 2025-03-11 | 885.00 | 918.70 | 872.10 | 913.55 | 0.7M |
| 2025-03-10 | 937.00 | 952.55 | 893.70 | 901.65 | 0.9M |
| 2025-03-07 | 888.90 | 934.00 | 867.85 | 929.55 | 2.0M |
| 2025-03-06 | 875.20 | 898.40 | 875.20 | 888.90 | 1.3M |
| 2025-03-05 | 882.75 | 896.70 | 862.35 | 882.05 | 1.2M |
| 2025-03-04 | 865.00 | 895.80 | 852.55 | 880.35 | 0.9M |
| 2025-03-03 | 880.95 | 893.05 | 845.00 | 872.30 | 1.1M |
| 2025-02-28 | 823.00 | 890.95 | 823.00 | 870.65 | 2.2M |
| 2025-02-27 | 899.00 | 899.00 | 832.50 | 842.85 | 1.1M |
| 2025-02-25 | 918.40 | 925.60 | 881.00 | 892.70 | 0.8M |
| 2025-02-24 | 866.05 | 942.40 | 860.00 | 909.25 | 1.7M |
| 2025-02-21 | 880.00 | 918.45 | 879.70 | 911.20 | 1.9M |
| 2025-02-20 | 851.20 | 892.90 | 845.50 | 879.45 | 1.6M |
| 2025-02-19 | 800.00 | 864.00 | 784.15 | 853.00 | 2.1M |
| 2025-02-18 | 828.00 | 833.10 | 790.20 | 801.80 | 2.4M |
| 2025-02-17 | 878.70 | 879.20 | 818.55 | 825.70 | 3.8M |
| 2025-02-14 | 1,004.95 | 1,008.00 | 901.65 | 924.85 | 2.2M |
| 2025-02-13 | 1,024.95 | 1,034.60 | 968.05 | 1,000.25 | 1.2M |
| 2025-02-12 | 1,034.80 | 1,034.80 | 922.65 | 997.90 | 3.0M |
| 2025-02-11 | 1,153.95 | 1,155.00 | 1,025.35 | 1,034.90 | 1.3M |
| 2025-02-10 | 1,234.55 | 1,236.75 | 1,144.40 | 1,153.95 | 0.9M |
| 2025-02-07 | 1,180.05 | 1,235.00 | 1,176.45 | 1,224.25 | 1.6M |
| 2025-02-06 | 1,162.35 | 1,210.00 | 1,155.75 | 1,170.30 | 1.5M |
| 2025-02-05 | 1,117.00 | 1,208.85 | 1,117.00 | 1,148.00 | 1.8M |
| 2025-02-04 | 1,070.00 | 1,117.80 | 1,066.50 | 1,098.65 | 0.5M |
| 2025-02-03 | 1,087.60 | 1,087.60 | 1,040.10 | 1,060.20 | 0.5M |
| 2025-02-01 | 1,090.25 | 1,130.00 | 1,071.05 | 1,101.80 | 0.4M |
| 2025-01-31 | 1,090.10 | 1,099.65 | 1,074.05 | 1,090.25 | 0.4M |
| 2025-01-30 | 1,097.00 | 1,139.00 | 1,070.00 | 1,081.25 | 1.0M |
| 2025-01-29 | 1,073.10 | 1,101.50 | 1,047.25 | 1,087.05 | 1.4M |
| 2025-01-28 | 1,180.00 | 1,180.00 | 1,035.70 | 1,073.05 | 2.0M |
| 2025-01-27 | 1,148.85 | 1,162.15 | 1,093.40 | 1,131.80 | 1.3M |
| 2025-01-24 | 1,145.00 | 1,245.95 | 1,145.00 | 1,164.90 | 5.3M |
| 2025-01-23 | 1,084.60 | 1,145.00 | 1,079.60 | 1,104.05 | 1.4M |
| 2025-01-22 | 1,119.60 | 1,122.75 | 1,053.55 | 1,079.60 | 1.2M |
| 2025-01-21 | 1,179.50 | 1,182.90 | 1,108.00 | 1,115.20 | 0.9M |
| 2025-01-20 | 1,200.00 | 1,200.00 | 1,155.55 | 1,173.65 | 1.0M |
| 2025-01-17 | 1,259.70 | 1,259.70 | 1,203.00 | 1,206.90 | 0.6M |
| 2025-01-16 | 1,274.00 | 1,321.00 | 1,248.75 | 1,251.85 | 1.1M |
| 2025-01-15 | 1,172.20 | 1,271.10 | 1,141.05 | 1,244.15 | 1.9M |
| 2025-01-14 | 1,270.00 | 1,273.50 | 1,160.05 | 1,172.20 | 1.8M |
| 2025-01-13 | 1,353.90 | 1,357.55 | 1,242.35 | 1,255.15 | 1.4M |
| 2025-01-10 | 1,463.60 | 1,478.60 | 1,369.60 | 1,377.70 | 0.8M |
| 2025-01-09 | 1,454.90 | 1,476.70 | 1,424.00 | 1,452.05 | 0.5M |
| 2025-01-08 | 1,489.70 | 1,501.20 | 1,440.50 | 1,445.45 | 0.8M |
| 2025-01-07 | 1,449.90 | 1,502.10 | 1,449.90 | 1,475.25 | 0.8M |
| 2025-01-06 | 1,472.20 | 1,505.00 | 1,415.25 | 1,436.15 | 0.8M |
| 2025-01-03 | 1,497.80 | 1,519.80 | 1,467.50 | 1,472.20 | 0.7M |
| 2025-01-02 | 1,555.00 | 1,562.05 | 1,476.00 | 1,492.55 | 0.9M |
| 2025-01-01 | 1,545.00 | 1,591.70 | 1,529.70 | 1,545.15 | 0.9M |