Khoday India

KHDI
🏛️ india →
116.50
Last Update: 1970-01-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-04 105.55 116.65 105.55 116.50 0.0M
2023-11-28 115.95 115.95 110.20 111.10 0.0M
2023-11-20 113.00 116.70 105.60 115.95 0.0M
2023-11-13 106.50 111.50 101.20 111.15 0.0M
2023-11-06 111.00 111.00 106.00 106.50 0.0M
2023-10-30 106.40 116.55 106.40 106.60 0.0M
2023-10-23 114.00 115.00 108.30 112.00 0.0M
2023-10-16 116.05 121.85 114.00 114.00 0.0M
2023-10-09 113.05 124.25 113.05 116.05 0.0M
2023-10-03 119.30 122.75 113.00 119.00 0.0M
2023-09-25 109.14 116.93 109.14 116.93 0.0M
2023-09-18 105.95 111.37 100.81 111.37 0.0M
2023-09-11 106.00 106.10 105.90 106.07 0.0M
2023-09-04 96.24 101.05 96.24 101.05 0.0M
2023-08-28 95.79 96.24 91.00 96.24 0.0M
2023-08-21 83.00 91.66 83.00 91.66 0.0M
2023-08-14 81.00 87.46 79.35 87.30 0.0M
2023-08-07 88.68 88.68 81.00 83.30 0.0M
2023-07-31 84.50 84.50 79.00 84.46 0.0M
2023-07-24 77.17 81.00 77.17 81.00 0.0M
2023-07-17 77.11 84.40 77.11 77.17 0.0M
2023-07-10 84.78 87.99 80.60 81.16 0.0M
2023-07-03 80.75 84.78 76.72 84.78 0.0M
2023-06-26 83.65 88.20 79.80 80.75 0.0M
2023-06-19 84.00 87.00 83.35 84.00 0.0M
2023-06-12 87.73 88.05 87.73 87.73 0.0M
2023-06-05 97.20 97.20 92.34 92.34 0.0M
2023-05-17 92.00 97.27 90.25 97.20 0.0M
2023-05-16 94.10 94.10 86.00 92.64 0.0M
2023-05-15 85.05 91.00 84.25 89.68 0.0M
2023-05-12 83.10 87.20 83.10 86.79 0.0M
2023-05-11 86.00 86.00 83.00 83.05 0.0M
2023-05-10 85.50 85.50 83.00 85.01 0.0M
2023-05-09 80.00 81.90 80.00 81.70 0.0M
2023-05-08 77.95 79.57 75.50 78.00 0.0M
2023-05-05 75.50 77.79 75.50 76.40 0.0M
2023-05-04 71.85 74.50 70.10 74.27 0.0M
2023-05-03 70.60 72.10 70.06 71.90 0.0M
2023-05-02 71.00 71.00 67.45 70.00 0.0M
2023-04-28 68.60 71.59 68.60 71.00 0.0M
2023-04-27 68.71 71.00 66.00 69.99 0.0M
2023-04-26 70.00 71.80 68.20 68.71 0.0M
2023-04-25 71.10 73.00 70.00 70.35 0.0M
2023-04-24 72.30 72.30 71.50 72.30 0.0M
2023-04-21 73.80 73.80 71.01 73.75 0.0M
2023-04-20 74.00 74.00 72.51 73.80 0.0M
2023-04-19 72.50 74.60 72.50 72.51 0.0M
2023-04-18 74.00 74.50 72.00 72.79 0.0M
2023-04-17 73.00 74.45 72.01 74.15 0.0M
2023-04-13 73.04 75.90 73.02 73.02 0.0M
2023-04-12 72.21 74.90 72.21 74.20 0.0M
2023-04-11 72.45 76.50 72.45 73.03 0.0M
2023-04-10 74.70 74.70 73.90 73.90 0.0M
2023-04-06 73.50 73.50 73.50 73.50 0.0M
2023-04-05 73.00 74.70 72.00 73.20 0.0M
2023-04-03 72.55 74.80 72.55 72.91 0.0M
2023-03-31 75.99 75.99 73.07 73.62 0.0M
2023-03-29 75.00 75.49 72.20 75.49 0.0M
2023-03-28 77.79 77.79 74.05 76.00 0.0M
2023-03-27 78.70 79.00 75.70 76.15 0.0M
2023-03-24 79.69 79.69 75.00 77.15 0.0M
2023-03-23 79.95 79.95 76.11 76.61 0.0M
2023-03-22 78.44 80.00 78.25 79.38 0.0M
2023-03-21 79.75 79.75 75.36 78.44 0.0M
2023-03-20 76.55 80.00 75.11 78.19 0.0M
2023-03-17 83.45 83.45 78.00 78.11 0.0M
2023-03-16 80.99 80.99 77.50 80.00 0.0M
2023-03-15 77.00 81.49 77.00 80.00 0.0M
2023-03-14 79.99 79.99 75.10 79.98 0.0M
2023-03-13 80.50 80.75 77.10 78.77 0.0M
2023-03-10 82.99 82.99 79.20 81.12 0.0M
2023-03-09 82.95 82.95 80.70 81.99 0.0M
2023-03-08 83.50 83.50 80.60 81.99 0.0M
2023-03-06 81.00 83.40 80.10 82.80 0.0M
2023-03-03 80.55 84.90 79.60 81.70 0.0M
2023-03-02 82.30 85.00 80.25 82.18 0.0M
2023-03-01 85.99 85.99 80.10 82.26 0.0M
2023-02-28 86.50 88.90 82.25 82.25 0.0M
2023-02-27 89.00 89.00 86.00 86.20 0.0M
2023-02-24 87.55 89.80 87.30 89.00 0.0M
2023-02-23 87.00 87.10 86.50 87.10 0.0M
2023-02-22 88.65 90.15 87.00 89.70 0.0M
2023-02-21 90.90 90.90 86.00 86.70 0.0M
2023-02-20 88.10 91.55 87.90 90.50 0.0M
2023-02-17 92.15 92.15 86.10 87.90 0.0M
2023-02-16 88.60 91.80 88.60 89.05 0.0M
2023-02-15 89.45 89.55 89.45 89.55 0.0M
2023-02-14 91.90 91.90 89.25 89.35 0.0M
2023-02-13 92.65 93.10 87.15 91.90 0.0M
2023-02-10 90.40 92.20 88.50 90.80 0.0M
2023-02-09 90.00 90.90 88.45 88.70 0.0M
2023-02-08 89.25 91.00 87.05 90.40 0.0M
2023-02-07 92.35 92.35 88.05 89.25 0.0M
2023-02-06 88.00 92.65 85.35 92.35 0.0M
2023-02-03 87.50 90.00 87.40 89.80 0.0M
2023-02-02 91.75 91.75 88.10 89.00 0.0M
2023-02-01 90.00 91.95 89.10 90.10 0.0M
2023-01-31 90.00 92.90 88.10 91.85 0.0M
2023-01-30 94.55 94.70 90.00 91.70 0.0M
2023-01-27 96.85 96.85 90.35 94.55 0.0M
2023-01-25 98.30 100.00 93.50 95.10 0.0M
2023-01-24 100.00 100.00 96.00 98.40 0.0M
2023-01-23 98.75 103.65 97.50 98.50 0.0M
2023-01-20 100.25 103.75 100.25 100.75 0.0M
2023-01-19 100.05 104.00 100.05 102.00 0.0M
2023-01-18 103.60 103.60 101.05 101.60 0.0M
2023-01-17 105.35 106.40 100.55 103.50 0.0M
2023-01-16 101.30 104.85 101.30 103.25 0.0M
2023-01-13 100.30 107.70 100.30 104.20 0.0M
2023-01-12 107.00 107.00 102.50 104.35 0.0M
2023-01-11 103.60 108.50 100.35 107.75 0.0M
2023-01-10 104.50 108.20 103.50 103.60 0.0M
2023-01-09 110.00 110.00 101.55 104.85 0.0M
2023-01-06 103.00 108.35 101.15 105.70 0.0M
2023-01-05 106.80 106.80 101.00 103.20 0.0M
2023-01-04 103.05 108.90 103.05 105.60 0.0M
2023-01-03 102.05 110.65 102.05 107.30 0.0M
2023-01-02 107.40 109.75 102.35 107.05 0.0M