438.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 345.95 | 407.80 | 345.95 | 400.30 | 4.5M |
| 2024-12-30 | 355.70 | 359.80 | 341.35 | 343.35 | 0.1M |
| 2024-12-27 | 359.80 | 365.00 | 355.00 | 355.65 | 0.0M |
| 2024-12-26 | 355.00 | 364.55 | 355.00 | 358.05 | 0.1M |
| 2024-12-24 | 374.95 | 375.35 | 360.10 | 361.75 | 0.1M |
| 2024-12-23 | 365.00 | 391.00 | 355.85 | 377.00 | 0.2M |
| 2024-12-20 | 374.15 | 378.80 | 360.00 | 361.20 | 0.1M |
| 2024-12-19 | 378.05 | 378.05 | 369.15 | 370.45 | 0.1M |
| 2024-12-18 | 394.60 | 394.60 | 378.10 | 380.10 | 0.1M |
| 2024-12-17 | 392.95 | 409.05 | 391.00 | 396.00 | 0.2M |
| 2024-12-16 | 375.00 | 394.95 | 374.95 | 392.40 | 0.3M |
| 2024-12-13 | 376.90 | 377.65 | 367.05 | 373.15 | 0.0M |
| 2024-12-12 | 385.00 | 386.70 | 375.35 | 376.90 | 0.0M |
| 2024-12-11 | 384.90 | 387.00 | 380.05 | 385.35 | 0.0M |
| 2024-12-10 | 385.75 | 387.75 | 382.00 | 384.00 | 0.0M |
| 2024-12-09 | 384.35 | 394.25 | 382.10 | 385.15 | 0.1M |
| 2024-12-06 | 378.20 | 386.00 | 369.35 | 382.30 | 0.1M |
| 2024-12-05 | 372.30 | 387.00 | 372.30 | 377.00 | 0.1M |
| 2024-12-04 | 370.75 | 379.50 | 369.75 | 372.25 | 0.1M |
| 2024-12-03 | 370.00 | 377.90 | 368.55 | 370.70 | 0.1M |
| 2024-12-02 | 376.95 | 378.00 | 366.15 | 368.80 | 0.0M |
| 2024-11-29 | 369.00 | 378.00 | 366.10 | 372.35 | 0.1M |
| 2024-11-28 | 365.25 | 377.00 | 363.25 | 367.75 | 0.2M |
| 2024-11-27 | 349.80 | 370.20 | 344.20 | 364.65 | 0.2M |
| 2024-11-26 | 353.25 | 359.00 | 343.35 | 348.70 | 0.1M |
| 2024-11-25 | 345.00 | 359.70 | 345.00 | 351.65 | 0.1M |
| 2024-11-22 | 350.45 | 356.50 | 336.60 | 343.30 | 0.1M |
| 2024-11-21 | 361.80 | 361.80 | 348.10 | 350.40 | 0.1M |
| 2024-11-19 | 368.70 | 378.85 | 360.00 | 363.25 | 0.1M |
| 2024-11-18 | 364.00 | 380.75 | 356.75 | 366.65 | 0.3M |
| 2024-11-14 | 378.75 | 383.30 | 361.00 | 363.25 | 0.2M |
| 2024-11-13 | 392.75 | 392.75 | 376.10 | 378.75 | 0.4M |
| 2024-11-12 | 359.50 | 411.80 | 358.75 | 402.15 | 2.0M |
| 2024-11-11 | 367.10 | 367.10 | 355.55 | 358.45 | 0.1M |
| 2024-11-08 | 382.35 | 385.05 | 365.35 | 368.50 | 0.2M |
| 2024-11-07 | 343.00 | 394.90 | 340.35 | 389.65 | 2.1M |
| 2024-11-06 | 338.15 | 346.05 | 333.25 | 342.90 | 0.1M |
| 2024-11-05 | 321.55 | 343.00 | 321.55 | 337.30 | 0.2M |
| 2024-11-04 | 314.00 | 329.90 | 308.95 | 321.50 | 0.3M |
| 2024-11-01 | 334.90 | 338.00 | 333.80 | 335.15 | 0.0M |
| 2024-10-31 | 340.00 | 342.00 | 327.55 | 336.70 | 0.1M |
| 2024-10-30 | 330.10 | 352.45 | 330.10 | 341.65 | 0.1M |
| 2024-10-29 | 330.15 | 337.00 | 324.10 | 333.00 | 0.0M |
| 2024-10-28 | 319.95 | 344.50 | 318.05 | 329.60 | 0.1M |
| 2024-10-25 | 335.95 | 335.95 | 306.20 | 317.65 | 0.1M |
| 2024-10-24 | 334.00 | 339.75 | 332.40 | 334.50 | 0.0M |
| 2024-10-23 | 337.00 | 344.50 | 327.45 | 334.65 | 0.1M |
| 2024-10-22 | 360.00 | 360.00 | 330.05 | 333.90 | 0.1M |
| 2024-10-21 | 367.00 | 368.50 | 356.70 | 359.10 | 0.0M |
| 2024-10-18 | 361.50 | 372.45 | 355.25 | 365.25 | 0.0M |
| 2024-10-17 | 370.00 | 371.90 | 361.00 | 361.50 | 0.0M |
| 2024-10-16 | 374.00 | 374.60 | 366.30 | 369.35 | 0.0M |
| 2024-10-15 | 377.90 | 378.15 | 371.70 | 373.35 | 0.0M |
| 2024-10-14 | 374.05 | 385.00 | 371.30 | 377.15 | 0.1M |
| 2024-10-11 | 364.10 | 375.00 | 360.30 | 372.20 | 0.1M |
| 2024-10-10 | 373.30 | 373.70 | 364.00 | 365.55 | 0.1M |
| 2024-10-09 | 355.00 | 388.00 | 353.50 | 371.60 | 0.3M |
| 2024-10-08 | 350.20 | 359.60 | 342.20 | 351.10 | 0.1M |
| 2024-10-07 | 375.45 | 375.45 | 343.25 | 347.15 | 0.1M |
| 2024-10-04 | 376.00 | 384.15 | 369.20 | 372.00 | 0.1M |
| 2024-10-03 | 386.00 | 388.45 | 376.15 | 377.90 | 0.0M |
| 2024-10-01 | 395.00 | 404.10 | 388.20 | 392.70 | 0.1M |
| 2024-09-30 | 388.90 | 405.55 | 388.05 | 394.10 | 0.2M |
| 2024-09-27 | 388.95 | 395.00 | 385.00 | 386.75 | 0.1M |
| 2024-09-26 | 396.15 | 397.05 | 385.15 | 388.00 | 0.0M |
| 2024-09-25 | 395.45 | 402.00 | 392.65 | 396.15 | 0.1M |
| 2024-09-24 | 390.05 | 404.00 | 389.20 | 392.85 | 0.1M |
| 2024-09-23 | 386.00 | 397.00 | 385.50 | 392.00 | 0.1M |
| 2024-09-20 | 383.75 | 388.00 | 378.60 | 382.60 | 0.1M |
| 2024-09-19 | 386.00 | 388.25 | 372.15 | 379.95 | 0.1M |
| 2024-09-18 | 393.40 | 395.00 | 381.40 | 384.30 | 0.0M |
| 2024-09-17 | 396.75 | 403.75 | 390.00 | 391.55 | 0.0M |
| 2024-09-16 | 405.00 | 406.15 | 392.80 | 396.70 | 0.0M |
| 2024-09-13 | 400.70 | 409.00 | 400.65 | 405.30 | 0.1M |
| 2024-09-12 | 392.40 | 404.80 | 390.00 | 400.75 | 0.1M |
| 2024-09-11 | 399.60 | 402.00 | 390.00 | 391.75 | 0.0M |
| 2024-09-10 | 396.00 | 401.95 | 394.05 | 398.60 | 0.0M |
| 2024-09-09 | 397.10 | 397.25 | 388.95 | 391.60 | 0.1M |
| 2024-09-06 | 411.00 | 413.75 | 396.35 | 398.65 | 0.1M |
| 2024-09-05 | 411.00 | 415.00 | 406.75 | 407.30 | 0.0M |
| 2024-09-04 | 404.50 | 416.85 | 404.50 | 409.05 | 0.0M |
| 2024-09-03 | 415.20 | 419.80 | 412.00 | 415.95 | 0.1M |
| 2024-09-02 | 410.85 | 429.90 | 407.05 | 411.30 | 0.1M |
| 2024-08-30 | 411.00 | 414.70 | 407.45 | 410.70 | 0.0M |
| 2024-08-29 | 415.15 | 418.00 | 406.55 | 408.20 | 0.1M |
| 2024-08-28 | 415.60 | 420.00 | 414.10 | 415.10 | 0.0M |
| 2024-08-27 | 414.20 | 423.00 | 414.20 | 417.05 | 0.1M |
| 2024-08-26 | 417.85 | 420.00 | 412.50 | 414.15 | 0.0M |
| 2024-08-23 | 422.05 | 425.60 | 416.20 | 417.85 | 0.1M |
| 2024-08-22 | 418.00 | 438.00 | 415.90 | 420.50 | 0.2M |
| 2024-08-21 | 414.95 | 419.00 | 412.05 | 414.75 | 0.0M |
| 2024-08-20 | 418.90 | 420.00 | 409.00 | 411.40 | 0.1M |
| 2024-08-19 | 407.70 | 418.00 | 407.70 | 414.20 | 0.0M |
| 2024-08-16 | 415.90 | 423.40 | 404.10 | 407.45 | 0.2M |
| 2024-08-14 | 424.90 | 426.00 | 410.05 | 415.40 | 0.1M |
| 2024-08-13 | 425.90 | 428.50 | 417.05 | 420.00 | 0.1M |
| 2024-08-12 | 421.00 | 427.50 | 413.95 | 424.30 | 0.1M |
| 2024-08-09 | 412.80 | 428.45 | 412.80 | 418.60 | 0.2M |
| 2024-08-08 | 424.45 | 426.25 | 408.00 | 411.25 | 0.1M |
| 2024-08-07 | 418.00 | 427.90 | 410.60 | 424.70 | 0.1M |
| 2024-08-06 | 423.00 | 428.80 | 403.15 | 410.45 | 0.1M |
| 2024-08-05 | 430.00 | 430.00 | 410.75 | 413.80 | 0.2M |
| 2024-08-02 | 440.60 | 443.70 | 433.95 | 437.25 | 0.1M |
| 2024-08-01 | 460.40 | 462.40 | 442.95 | 445.35 | 0.1M |
| 2024-07-31 | 457.00 | 463.90 | 456.10 | 457.80 | 0.1M |
| 2024-07-30 | 460.10 | 465.45 | 453.60 | 456.05 | 0.1M |
| 2024-07-29 | 460.35 | 463.70 | 456.05 | 461.50 | 0.1M |
| 2024-07-26 | 462.00 | 471.95 | 456.30 | 457.60 | 0.2M |
| 2024-07-25 | 450.00 | 474.30 | 449.60 | 456.05 | 0.4M |
| 2024-07-24 | 437.00 | 464.00 | 434.80 | 453.55 | 0.4M |
| 2024-07-23 | 445.00 | 449.05 | 419.05 | 437.05 | 0.1M |
| 2024-07-22 | 441.95 | 453.20 | 428.85 | 443.15 | 0.2M |
| 2024-07-19 | 454.50 | 454.90 | 441.90 | 443.60 | 0.1M |
| 2024-07-18 | 463.95 | 467.45 | 453.35 | 455.85 | 0.1M |
| 2024-07-16 | 465.90 | 485.10 | 463.50 | 465.30 | 0.4M |
| 2024-07-15 | 466.25 | 478.40 | 454.05 | 464.35 | 0.3M |
| 2024-07-12 | 469.80 | 478.25 | 463.40 | 466.25 | 0.2M |
| 2024-07-11 | 462.45 | 474.45 | 461.40 | 467.75 | 0.2M |
| 2024-07-10 | 472.50 | 473.65 | 451.20 | 461.35 | 0.3M |
| 2024-07-09 | 488.00 | 491.70 | 469.00 | 471.35 | 0.7M |
| 2024-07-08 | 473.90 | 511.70 | 465.90 | 485.65 | 1.4M |
| 2024-07-05 | 478.00 | 478.00 | 467.00 | 469.45 | 0.2M |
| 2024-07-04 | 468.85 | 488.55 | 462.85 | 473.55 | 0.9M |
| 2024-07-03 | 466.90 | 472.50 | 458.80 | 462.60 | 0.3M |
| 2024-07-02 | 452.90 | 469.00 | 448.30 | 462.30 | 0.3M |
| 2024-07-01 | 456.45 | 456.45 | 448.00 | 451.20 | 0.1M |
| 2024-06-28 | 450.00 | 454.70 | 444.20 | 448.00 | 0.2M |
| 2024-06-27 | 464.85 | 469.00 | 442.65 | 446.85 | 0.4M |
| 2024-06-26 | 473.40 | 475.75 | 454.40 | 458.65 | 0.3M |
| 2024-06-25 | 470.75 | 482.70 | 468.00 | 473.40 | 0.4M |
| 2024-06-24 | 459.00 | 491.20 | 446.45 | 468.20 | 0.9M |
| 2024-06-21 | 473.95 | 473.95 | 456.15 | 459.05 | 0.2M |
| 2024-06-20 | 456.45 | 474.00 | 450.30 | 465.20 | 0.4M |
| 2024-06-19 | 454.00 | 465.95 | 449.90 | 452.65 | 0.3M |
| 2024-06-18 | 461.90 | 466.50 | 449.70 | 454.75 | 0.4M |
| 2024-06-14 | 476.85 | 481.80 | 456.00 | 461.60 | 0.5M |
| 2024-06-13 | 438.80 | 495.00 | 432.05 | 476.85 | 3.2M |
| 2024-06-12 | 430.30 | 440.05 | 425.15 | 428.25 | 0.2M |
| 2024-06-11 | 420.00 | 435.35 | 415.35 | 426.05 | 0.3M |
| 2024-06-10 | 430.00 | 431.95 | 421.15 | 424.75 | 0.1M |
| 2024-06-07 | 419.10 | 428.00 | 415.80 | 423.35 | 0.1M |
| 2024-06-06 | 411.85 | 429.90 | 406.05 | 418.50 | 0.2M |
| 2024-06-05 | 396.00 | 410.00 | 371.80 | 404.85 | 0.2M |
| 2024-06-04 | 436.00 | 436.00 | 369.00 | 393.05 | 0.3M |
| 2024-06-03 | 440.00 | 457.00 | 431.85 | 437.25 | 0.2M |
| 2024-05-31 | 426.05 | 432.50 | 416.00 | 426.10 | 0.2M |
| 2024-05-30 | 440.45 | 444.45 | 418.80 | 422.25 | 0.3M |
| 2024-05-29 | 442.65 | 473.65 | 429.00 | 450.45 | 1.0M |
| 2024-05-28 | 456.80 | 457.65 | 437.95 | 442.65 | 0.2M |
| 2024-05-27 | 459.90 | 461.90 | 445.00 | 453.20 | 0.2M |
| 2024-05-24 | 468.75 | 482.00 | 453.00 | 456.50 | 0.4M |
| 2024-05-23 | 475.00 | 482.00 | 465.10 | 468.75 | 0.3M |
| 2024-05-22 | 454.90 | 498.00 | 450.35 | 472.95 | 2.2M |
| 2024-05-21 | 456.00 | 456.00 | 442.40 | 449.15 | 0.3M |
| 2024-05-18 | 446.95 | 467.40 | 446.00 | 460.10 | 0.2M |
| 2024-05-17 | 423.35 | 449.00 | 419.30 | 445.15 | 0.5M |
| 2024-05-16 | 427.00 | 430.30 | 417.25 | 421.05 | 0.1M |
| 2024-05-15 | 420.75 | 426.90 | 418.35 | 423.25 | 0.1M |
| 2024-05-14 | 410.80 | 423.70 | 407.05 | 418.25 | 0.2M |
| 2024-05-13 | 408.20 | 415.20 | 395.00 | 409.45 | 0.2M |
| 2024-05-10 | 410.00 | 411.70 | 391.75 | 408.40 | 0.2M |
| 2024-05-09 | 436.90 | 440.90 | 400.15 | 406.25 | 0.3M |
| 2024-05-08 | 447.00 | 454.00 | 434.00 | 435.60 | 0.2M |
| 2024-05-07 | 464.00 | 464.00 | 445.00 | 448.35 | 0.3M |
| 2024-05-06 | 454.95 | 473.75 | 439.00 | 461.30 | 1.1M |
| 2024-05-03 | 431.35 | 450.00 | 429.25 | 444.90 | 0.3M |
| 2024-05-02 | 436.70 | 439.20 | 427.00 | 428.20 | 0.1M |
| 2024-04-30 | 447.00 | 449.75 | 433.40 | 434.60 | 0.2M |
| 2024-04-29 | 452.95 | 456.70 | 442.10 | 444.55 | 0.1M |
| 2024-04-26 | 449.35 | 458.70 | 439.20 | 449.70 | 0.3M |
| 2024-04-25 | 445.90 | 453.20 | 444.00 | 445.00 | 0.2M |
| 2024-04-24 | 439.75 | 465.00 | 437.00 | 446.75 | 0.5M |
| 2024-04-23 | 438.50 | 444.00 | 434.65 | 436.55 | 0.2M |
| 2024-04-22 | 425.60 | 445.45 | 422.00 | 435.25 | 0.3M |
| 2024-04-19 | 422.00 | 426.00 | 414.35 | 420.45 | 0.2M |
| 2024-04-18 | 434.20 | 441.65 | 426.10 | 429.20 | 0.1M |
| 2024-04-16 | 421.85 | 437.05 | 420.10 | 431.30 | 0.2M |
| 2024-04-15 | 430.00 | 436.65 | 410.10 | 424.65 | 0.3M |
| 2024-04-12 | 450.95 | 463.80 | 442.00 | 448.55 | 0.4M |
| 2024-04-10 | 451.00 | 467.90 | 449.70 | 453.10 | 0.3M |
| 2024-04-09 | 450.00 | 472.00 | 444.25 | 448.55 | 0.5M |
| 2024-04-08 | 444.95 | 465.00 | 444.90 | 452.20 | 0.4M |
| 2024-04-05 | 449.00 | 464.80 | 435.25 | 442.55 | 0.4M |
| 2024-04-04 | 455.00 | 460.00 | 437.20 | 443.80 | 0.3M |
| 2024-04-03 | 427.00 | 460.00 | 422.95 | 451.60 | 0.6M |
| 2024-04-02 | 412.80 | 435.00 | 408.30 | 426.95 | 0.3M |
| 2024-04-01 | 390.00 | 416.00 | 389.95 | 411.25 | 0.3M |
| 2024-03-28 | 387.80 | 401.10 | 386.30 | 388.90 | 0.3M |
| 2024-03-27 | 396.70 | 400.05 | 383.00 | 385.65 | 0.2M |
| 2024-03-26 | 410.00 | 412.25 | 393.20 | 394.80 | 0.3M |
| 2024-03-22 | 403.90 | 429.70 | 399.30 | 412.55 | 0.6M |
| 2024-03-21 | 394.00 | 409.00 | 394.00 | 402.95 | 0.3M |
| 2024-03-20 | 395.00 | 404.00 | 381.50 | 387.60 | 0.2M |
| 2024-03-19 | 393.05 | 406.35 | 385.15 | 388.40 | 0.2M |
| 2024-03-18 | 386.95 | 405.00 | 384.00 | 396.90 | 0.2M |
| 2024-03-15 | 392.00 | 411.40 | 377.45 | 386.95 | 0.3M |
| 2024-03-14 | 366.00 | 402.75 | 354.25 | 392.80 | 0.5M |
| 2024-03-13 | 414.90 | 423.80 | 372.00 | 372.00 | 0.4M |
| 2024-03-12 | 427.55 | 431.00 | 402.00 | 413.30 | 0.2M |
| 2024-03-11 | 447.45 | 450.15 | 423.00 | 425.80 | 0.3M |
| 2024-03-07 | 455.65 | 462.00 | 444.35 | 447.95 | 0.2M |
| 2024-03-06 | 467.65 | 472.95 | 438.05 | 454.95 | 0.4M |
| 2024-03-05 | 480.00 | 481.50 | 464.05 | 467.35 | 0.2M |
| 2024-03-04 | 495.45 | 504.00 | 474.90 | 478.80 | 0.2M |
| 2024-03-02 | 488.00 | 496.75 | 482.20 | 492.00 | 0.1M |
| 2024-03-01 | 483.80 | 493.80 | 477.60 | 483.70 | 0.3M |
| 2024-02-29 | 470.00 | 495.00 | 455.00 | 481.45 | 0.6M |
| 2024-02-28 | 484.40 | 498.00 | 460.20 | 468.55 | 0.3M |
| 2024-02-27 | 499.00 | 514.75 | 477.60 | 482.60 | 0.4M |
| 2024-02-26 | 510.00 | 511.75 | 490.70 | 502.10 | 0.5M |
| 2024-02-23 | 510.50 | 516.10 | 496.05 | 508.70 | 0.9M |
| 2024-02-22 | 516.90 | 527.00 | 493.15 | 507.90 | 0.8M |
| 2024-02-21 | 536.90 | 550.00 | 500.90 | 509.95 | 0.9M |
| 2024-02-20 | 557.00 | 576.00 | 525.05 | 531.55 | 1.8M |
| 2024-02-19 | 491.55 | 577.35 | 488.20 | 553.20 | 4.5M |
| 2024-02-16 | 518.25 | 528.80 | 482.25 | 491.55 | 2.0M |
| 2024-02-15 | 434.90 | 516.00 | 430.65 | 504.25 | 3.9M |
| 2024-02-14 | 398.05 | 443.45 | 395.05 | 432.10 | 1.8M |
| 2024-02-13 | 376.00 | 424.80 | 360.15 | 406.30 | 2.2M |
| 2024-02-12 | 430.75 | 432.40 | 365.10 | 372.25 | 0.7M |
| 2024-02-09 | 461.25 | 462.25 | 414.00 | 424.55 | 0.9M |
| 2024-02-08 | 478.80 | 481.95 | 456.65 | 461.20 | 1.0M |
| 2024-02-07 | 430.00 | 498.00 | 430.00 | 474.50 | 5.8M |
| 2024-02-06 | 396.00 | 420.00 | 393.60 | 415.00 | 1.0M |
| 2024-02-05 | 384.00 | 420.00 | 383.60 | 393.65 | 1.0M |
| 2024-02-02 | 378.90 | 392.00 | 375.80 | 382.55 | 0.5M |
| 2024-02-01 | 394.05 | 395.95 | 371.45 | 376.35 | 0.7M |
| 2024-01-31 | 403.95 | 408.35 | 391.10 | 393.70 | 0.2M |
| 2024-01-30 | 411.20 | 423.00 | 398.00 | 402.35 | 0.4M |
| 2024-01-29 | 385.50 | 415.00 | 385.50 | 407.90 | 1.1M |
| 2024-01-25 | 374.95 | 390.95 | 374.00 | 382.50 | 0.3M |
| 2024-01-24 | 369.00 | 378.65 | 362.00 | 372.45 | 0.2M |
| 2024-01-23 | 390.00 | 395.00 | 367.20 | 372.45 | 0.3M |
| 2024-01-20 | 372.40 | 394.80 | 372.40 | 386.30 | 0.6M |
| 2024-01-19 | 371.00 | 380.50 | 370.00 | 372.20 | 0.2M |
| 2024-01-18 | 375.25 | 381.90 | 357.35 | 366.50 | 0.2M |
| 2024-01-17 | 378.00 | 385.00 | 372.80 | 375.25 | 0.2M |
| 2024-01-16 | 376.00 | 395.00 | 373.05 | 381.55 | 0.7M |
| 2024-01-15 | 372.00 | 391.10 | 363.65 | 375.60 | 0.4M |
| 2024-01-12 | 375.80 | 379.00 | 369.10 | 371.05 | 0.1M |
| 2024-01-11 | 360.10 | 380.00 | 360.10 | 373.95 | 0.3M |
| 2024-01-10 | 366.85 | 366.85 | 353.45 | 358.65 | 0.4M |
| 2024-01-09 | 372.20 | 378.90 | 368.10 | 369.65 | 0.1M |
| 2024-01-08 | 380.90 | 382.85 | 371.10 | 374.70 | 0.2M |
| 2024-01-05 | 386.85 | 392.00 | 373.00 | 379.05 | 0.3M |
| 2024-01-04 | 386.85 | 391.20 | 379.35 | 383.30 | 0.2M |
| 2024-01-03 | 391.90 | 392.25 | 382.40 | 384.25 | 0.2M |
| 2024-01-02 | 392.95 | 398.50 | 383.00 | 389.40 | 0.6M |
| 2024-01-01 | 370.70 | 404.50 | 370.65 | 391.05 | 1.6M |