1.59
Last Update: 2024-09-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-09-02 | 1.70 | 1.74 | 1.59 | 1.59 | 0.2M |
| 2024-08-26 | 1.81 | 1.81 | 1.65 | 1.67 | 0.0M |
| 2024-08-19 | 1.67 | 1.75 | 1.59 | 1.73 | 0.1M |
| 2024-08-12 | 1.60 | 1.74 | 1.58 | 1.67 | 0.1M |
| 2024-08-05 | 1.65 | 1.76 | 1.60 | 1.66 | 0.0M |
| 2024-07-29 | 1.84 | 1.84 | 1.68 | 1.68 | 0.1M |
| 2024-07-22 | 1.75 | 1.90 | 1.75 | 1.76 | 0.1M |
| 2024-07-15 | 2.00 | 2.00 | 1.84 | 1.84 | 0.0M |
| 2024-07-08 | 1.96 | 1.96 | 1.80 | 1.93 | 0.1M |
| 2024-07-01 | 1.71 | 1.89 | 1.71 | 1.89 | 0.0M |
| 2024-06-24 | 1.83 | 1.83 | 1.67 | 1.80 | 0.0M |
| 2024-06-18 | 1.75 | 1.79 | 1.63 | 1.75 | 0.0M |
| 2024-06-10 | 1.75 | 1.75 | 1.62 | 1.71 | 0.0M |
| 2024-06-03 | 1.70 | 1.78 | 1.70 | 1.70 | 0.1M |
| 2024-05-27 | 1.80 | 1.80 | 1.67 | 1.78 | 0.0M |
| 2024-05-21 | 1.77 | 1.86 | 1.70 | 1.80 | 0.1M |
| 2024-05-13 | 1.94 | 1.94 | 1.76 | 1.78 | 0.1M |
| 2024-05-06 | 1.73 | 1.85 | 1.73 | 1.85 | 0.1M |
| 2024-04-29 | 1.81 | 1.85 | 1.71 | 1.77 | 0.1M |
| 2024-04-22 | 1.81 | 1.90 | 1.72 | 1.77 | 0.0M |
| 2024-04-15 | 1.81 | 1.81 | 1.81 | 1.81 | 0.1M |
| 2024-04-08 | 1.73 | 1.73 | 1.57 | 1.73 | 0.1M |
| 2024-04-01 | 1.73 | 1.80 | 1.65 | 1.65 | 0.7M |
| 2024-03-26 | 1.82 | 1.80 | 1.73 | 1.73 | 0.2M |
| 2024-03-18 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0M |
| 2024-03-11 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0M |
| 2024-03-04 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0M |
| 2024-02-09 | 2.13 | 2.13 | 2.05 | 2.11 | 0.0M |
| 2024-02-08 | 2.18 | 2.18 | 2.05 | 2.08 | 0.0M |
| 2024-02-07 | 2.10 | 2.13 | 2.06 | 2.08 | 0.0M |
| 2024-02-06 | 2.08 | 2.14 | 2.05 | 2.08 | 0.0M |
| 2024-02-05 | 2.10 | 2.15 | 2.02 | 2.09 | 0.0M |
| 2024-02-02 | 2.15 | 2.15 | 2.05 | 2.09 | 0.1M |
| 2024-02-01 | 2.05 | 2.09 | 2.02 | 2.08 | 0.1M |
| 2024-01-31 | 2.09 | 2.11 | 2.01 | 2.09 | 0.0M |
| 2024-01-30 | 2.10 | 2.18 | 2.02 | 2.09 | 0.1M |
| 2024-01-29 | 2.15 | 2.19 | 2.07 | 2.12 | 0.1M |
| 2024-01-25 | 2.13 | 2.23 | 2.06 | 2.13 | 0.0M |
| 2024-01-24 | 2.13 | 2.25 | 2.07 | 2.13 | 0.1M |
| 2024-01-23 | 2.19 | 2.22 | 2.06 | 2.17 | 0.0M |
| 2024-01-20 | 2.18 | 2.18 | 2.07 | 2.15 | 0.1M |
| 2024-01-19 | 2.21 | 2.21 | 2.12 | 2.17 | 0.1M |
| 2024-01-18 | 2.27 | 2.27 | 2.09 | 2.17 | 0.0M |
| 2024-01-17 | 2.17 | 2.26 | 2.17 | 2.19 | 0.0M |
| 2024-01-16 | 2.19 | 2.21 | 2.11 | 2.18 | 0.0M |
| 2024-01-15 | 2.16 | 2.22 | 2.15 | 2.19 | 0.0M |
| 2024-01-12 | 2.10 | 2.25 | 2.10 | 2.16 | 0.0M |
| 2024-01-11 | 2.11 | 2.27 | 2.11 | 2.16 | 0.1M |
| 2024-01-10 | 2.16 | 2.26 | 2.11 | 2.17 | 0.0M |
| 2024-01-09 | 2.07 | 2.25 | 2.07 | 2.16 | 0.1M |
| 2024-01-08 | 2.24 | 2.28 | 2.10 | 2.17 | 0.1M |
| 2024-01-05 | 2.22 | 2.22 | 2.17 | 2.21 | 0.0M |
| 2024-01-04 | 2.14 | 2.26 | 2.14 | 2.19 | 0.1M |
| 2024-01-03 | 2.24 | 2.26 | 2.13 | 2.23 | 0.1M |
| 2024-01-02 | 2.22 | 2.28 | 2.11 | 2.20 | 0.0M |
| 2024-01-01 | 2.18 | 2.26 | 2.15 | 2.18 | 0.1M |