Kothari Fermentation and Biochem

KFBL
🏛️ india →
47.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 49.67 49.88 49.67 49.88 0.1K
09:25 49.84 49.84 49.84 49.84 0.3K
09:30 49.78 49.78 49.78 49.78 0.0K
09:45 49.05 49.05 49.05 49.05 0.0K
09:55 49.68 49.68 49.68 49.68 0.0K
10:10 49.06 49.06 49.06 49.06 0.0K
10:25 49.15 49.81 49.15 49.81 0.1K
10:30 49.81 49.82 49.20 49.20 0.1K
10:45 49.20 49.20 49.20 49.20 0.1K
11:10 49.08 49.08 49.08 49.08 0.5K
11:50 49.08 49.08 49.08 49.08 0.2K
12:00 49.08 49.08 48.85 48.85 0.4K
12:05 49.08 49.08 49.08 49.08 0.1K
12:45 48.11 48.11 48.11 48.11 1.8K
13:45 49.00 49.00 49.00 49.00 0.0K
13:50 49.08 49.80 49.08 49.80 2.7K
13:55 49.05 49.05 49.05 49.05 0.1K
14:10 49.59 49.59 49.59 49.59 0.0K
14:20 49.20 49.20 49.20 49.20 0.0K
14:40 49.59 49.59 49.59 49.59 0.0K
14:50 49.59 49.59 49.59 49.59 0.3K
15:00 49.10 49.59 49.10 49.10 0.1K
15:10 49.59 49.59 49.59 49.59 0.0K
15:20 49.59 49.59 49.05 49.05 0.8K
15:25 49.59 49.80 49.00 49.12 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available