Kothari Fermentation and Biochem

KFBL
🏛️ india →
47.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 49.00 49.00 49.00 49.00 0.0K
09:25 49.24 49.24 49.00 49.00 1.0K
10:10 49.46 49.46 49.46 49.46 0.1K
10:20 48.51 48.51 48.51 48.51 0.1K
11:15 48.56 48.56 48.56 48.56 0.5K
11:55 49.38 49.38 49.38 49.38 0.0K
12:25 49.37 49.37 49.37 49.37 0.2K
12:40 49.37 49.37 49.37 49.37 0.0K
13:05 49.37 49.37 49.37 49.37 0.0K
13:35 49.37 49.37 49.37 49.37 0.0K
14:20 49.20 49.40 49.20 49.20 0.9K
14:40 49.20 49.20 49.20 49.20 0.0K
14:45 49.20 49.20 49.20 49.20 0.0K
15:00 49.20 49.20 49.20 49.20 0.0K
15:15 49.20 49.40 49.20 49.40 0.0K
15:20 49.20 49.20 48.57 48.57 0.5K
15:25 49.40 49.40 49.16 49.16 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available