KR Rail Engineering

KRRA
🏛️ india →
38.39
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 53.73 53.80 53.00 53.29 44.8K
09:20 53.30 53.75 53.10 53.65 7.3K
09:25 53.64 53.64 52.50 52.50 13.1K
09:30 52.27 53.45 52.06 53.40 13.5K
09:35 53.40 53.40 53.02 53.30 2.5K
09:40 53.12 53.40 53.12 53.30 3.0K
09:45 53.20 53.36 53.10 53.10 4.6K
09:50 53.10 53.10 52.90 53.05 6.1K
09:55 53.05 53.09 53.00 53.00 4.5K
10:00 53.00 53.00 52.30 52.87 1.2K
10:05 52.36 52.85 52.10 52.69 4.2K
10:10 52.60 52.60 52.00 52.46 3.6K
10:15 52.46 52.48 52.20 52.48 0.8K
10:20 52.47 52.60 52.22 52.60 4.2K
10:25 52.60 52.89 52.60 52.89 3.1K
10:30 52.89 53.10 52.89 53.10 4.0K
10:35 53.10 53.10 52.90 53.10 3.2K
10:40 53.00 53.00 52.50 52.99 0.2K
10:45 52.98 53.09 52.97 53.09 1.9K
10:50 53.08 53.10 53.08 53.10 2.5K
10:55 53.00 53.10 52.55 52.55 0.3K
11:00 53.09 53.09 53.09 53.09 0.0K
11:05 53.08 53.10 53.08 53.10 1.8K
11:10 52.65 53.10 52.65 53.08 1.6K
11:15 53.08 53.08 52.65 53.08 0.6K
11:20 53.07 53.07 52.65 53.00 1.4K
11:25 53.00 53.00 52.65 52.65 1.1K
11:30 53.00 53.07 52.81 52.81 0.9K
11:35 52.70 53.07 52.70 52.70 0.7K
11:40 53.00 53.00 52.70 52.70 0.3K
11:45 52.70 52.97 52.70 52.96 0.8K
11:50 52.96 52.96 52.70 52.75 0.5K
11:55 52.75 52.95 52.62 52.65 2.4K
12:00 52.75 52.93 52.75 52.93 0.3K
12:05 52.93 52.93 52.65 52.93 0.6K
12:10 52.65 52.93 52.65 52.93 1.3K
12:15 52.67 52.93 52.67 52.93 0.4K
12:20 52.93 52.93 52.93 52.93 0.5K
12:25 52.93 52.93 52.67 52.67 0.4K
12:30 52.93 52.95 52.90 52.95 0.5K
12:35 52.90 53.15 52.69 53.15 10.8K
12:40 53.20 53.40 53.05 53.40 0.6K
12:45 53.40 53.40 53.31 53.40 0.5K
12:50 53.40 53.40 53.32 53.32 0.1K
12:55 53.32 53.40 53.31 53.40 0.8K
13:00 53.39 53.40 53.39 53.39 0.1K
13:05 53.39 53.39 53.31 53.39 0.4K
13:10 53.38 53.38 53.35 53.35 0.6K
13:15 53.35 53.39 53.31 53.39 0.8K
13:20 53.39 53.39 53.06 53.39 0.6K
13:25 53.39 53.39 53.07 53.07 0.4K
13:30 53.39 53.39 53.07 53.39 0.7K
13:35 53.39 53.40 53.39 53.40 1.1K
13:40 53.40 53.80 53.40 53.80 5.7K
13:45 53.80 53.80 53.50 53.50 3.7K
13:50 53.50 53.50 53.50 53.50 0.5K
13:55 53.50 53.50 53.30 53.30 0.5K
14:00 53.30 53.30 53.30 53.30 4.3K
14:05 53.29 53.29 53.11 53.29 0.6K
14:10 53.00 53.00 53.00 53.00 1.3K
14:15 52.90 52.90 52.90 52.90 0.1K
14:20 52.67 53.00 52.67 53.00 1.7K
14:25 52.90 52.99 52.67 52.98 0.6K
14:30 52.98 53.00 52.98 53.00 2.0K
14:35 53.00 53.00 52.98 53.00 1.3K
14:40 52.98 53.00 52.98 53.00 0.5K
14:45 53.00 53.00 52.98 53.00 1.5K
14:50 53.00 53.00 52.90 52.95 3.1K
14:55 52.90 52.90 52.67 52.85 0.8K
15:00 52.80 52.80 52.75 52.75 0.4K
15:05 52.75 52.75 52.49 52.50 5.8K
15:10 52.50 52.50 52.25 52.50 2.7K
15:15 52.25 53.00 52.25 53.00 3.0K
15:20 53.00 53.00 52.25 52.99 0.7K
15:25 52.98 52.98 52.00 52.47 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available