KR Rail Engineering

KRRA
🏛️ india →
37.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 44.55 45.00 43.76 43.80 78.3K
09:20 43.80 43.96 43.75 43.75 33.1K
09:25 43.75 43.75 43.75 43.75 8.6K
09:30 43.75 43.75 43.75 43.75 6.2K
09:35 43.75 46.05 43.75 45.70 593.6K
09:40 45.10 46.20 44.21 46.00 49.4K
09:45 46.20 47.50 46.20 47.30 22.4K
09:50 47.30 47.30 46.90 46.90 13.9K
09:55 46.90 47.30 46.85 47.22 6.9K
10:00 47.21 47.29 46.62 47.20 2.5K
10:05 47.40 47.99 47.02 47.49 9.0K
10:10 47.49 47.99 47.49 47.97 6.6K
10:15 47.90 47.97 47.57 47.65 5.8K
10:20 47.88 47.89 47.58 47.88 10.7K
10:25 47.88 47.89 47.55 47.57 2.6K
10:30 47.87 47.87 47.57 47.80 0.8K
10:35 47.70 47.99 47.58 47.58 6.1K
10:40 47.51 47.51 46.62 46.62 28.0K
10:45 46.97 46.97 46.63 46.97 0.9K
10:50 46.97 46.97 45.51 45.51 4.1K
10:55 46.09 46.85 45.61 46.00 3.0K
11:00 46.75 46.93 46.12 46.90 0.3K
11:05 46.82 46.82 46.32 46.80 1.7K
11:10 46.57 46.96 46.57 46.95 0.5K
11:15 46.99 47.00 46.61 46.99 4.0K
11:20 46.99 46.99 46.52 46.90 0.8K
11:25 46.90 46.90 46.50 46.50 3.2K
11:30 46.51 46.93 46.51 46.93 28.0K
11:35 46.50 46.50 46.30 46.30 11.5K
11:40 46.30 46.50 46.30 46.49 36.3K
11:45 46.49 46.49 46.19 46.19 5.8K
11:50 46.19 46.20 45.50 45.99 5.7K
11:55 45.90 45.99 45.50 45.51 55.1K
12:00 46.19 46.49 45.54 45.61 4.1K
12:05 46.00 46.00 45.60 45.99 2.6K
12:10 45.98 46.42 45.70 46.42 0.3K
12:15 46.40 46.40 45.81 45.99 1.5K
12:20 45.99 45.99 45.99 45.99 0.7K
12:25 46.00 46.00 45.10 45.69 64.3K
12:30 45.80 46.00 45.51 45.51 15.4K
12:35 45.99 45.99 45.98 45.98 0.2K
12:40 45.98 45.98 45.60 45.88 7.3K
12:45 45.87 45.89 45.61 45.89 1.9K
12:50 45.89 45.90 45.89 45.90 1.8K
12:55 45.90 45.90 45.90 45.90 1.0K
13:00 45.89 45.90 45.89 45.90 0.8K
13:05 45.90 46.40 45.55 46.40 1.3K
13:10 46.49 46.49 46.40 46.49 0.5K
13:15 46.49 46.79 46.01 46.01 1.9K
13:20 46.00 46.40 45.90 45.95 0.7K
13:25 46.40 46.40 46.39 46.40 0.8K
13:30 46.40 46.40 45.70 46.40 0.9K
13:35 46.39 46.40 46.39 46.40 0.4K
13:40 46.40 46.40 46.20 46.20 0.6K
13:45 46.20 46.40 46.20 46.40 1.6K
13:50 46.40 46.40 46.40 46.40 1.2K
13:55 46.40 46.49 46.40 46.49 2.7K
14:00 46.49 46.49 46.21 46.49 2.4K
14:05 46.49 46.49 46.06 46.19 1.5K
14:10 46.19 46.20 46.10 46.10 1.1K
14:15 46.20 46.20 45.60 45.60 3.3K
14:20 45.60 45.60 45.51 45.52 6.5K
14:25 45.52 45.58 45.52 45.58 0.5K
14:30 45.58 45.58 45.55 45.58 1.8K
14:35 45.58 45.58 45.58 45.58 0.4K
14:40 45.58 45.58 45.56 45.58 0.6K
14:45 45.58 45.59 45.58 45.59 2.3K
14:50 45.59 45.60 45.49 45.49 19.3K
14:55 45.32 45.49 45.32 45.49 0.5K
15:00 45.40 45.59 45.40 45.40 0.9K
15:05 45.60 45.60 45.32 45.32 11.5K
15:10 45.32 45.32 45.31 45.32 5.0K
15:15 45.32 45.32 43.75 43.75 139.1K
15:20 43.75 43.75 43.75 43.75 17.8K
15:25 43.75 44.12 43.75 44.12 15.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available