Krypton Ind

KRPT
🏛️ india →
53.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 47.98 47.98 47.88 47.88 1.0K
10:05 47.10 47.10 47.10 47.10 0.1K
10:40 46.01 47.10 46.01 47.10 1.8K
10:50 47.00 47.00 46.02 46.02 0.1K
10:55 47.10 47.10 47.10 47.10 0.0K
11:05 47.10 47.10 47.10 47.10 0.0K
11:20 47.09 47.09 47.09 47.09 0.0K
11:35 46.12 46.12 46.12 46.12 0.1K
12:05 46.12 46.12 46.12 46.12 0.1K
12:20 46.99 46.99 46.99 46.99 0.2K
12:30 46.99 46.99 46.99 46.99 0.0K
12:35 46.13 46.13 46.13 46.13 0.0K
13:20 46.99 46.99 46.99 46.99 0.0K
13:55 46.80 46.80 46.80 46.80 0.1K
14:05 46.14 46.14 46.14 46.14 0.1K
14:20 47.00 47.60 47.00 47.60 5.0K
14:25 48.00 48.50 48.00 48.50 4.6K
14:30 48.60 48.61 47.12 47.12 6.7K
14:35 48.61 48.61 48.61 48.61 4.9K
14:45 48.61 48.61 48.61 48.61 0.1K
14:50 48.61 48.61 48.61 48.61 0.2K
14:55 48.00 48.00 48.00 48.00 1.0K
15:00 48.60 48.60 48.60 48.60 0.0K
15:10 48.60 48.61 48.60 48.61 13.2K
15:15 48.60 48.60 48.60 48.60 0.9K
15:25 48.60 48.60 48.60 48.60 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available