96.45
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 150.10 | 150.10 | 150.10 | 150.10 | 0.0M |
| 2024-12-30 | 151.80 | 152.00 | 151.45 | 151.80 | 0.0M |
| 2024-12-27 | 146.50 | 146.50 | 145.00 | 145.00 | 0.0M |
| 2024-12-26 | 148.00 | 148.00 | 146.00 | 148.00 | 0.0M |
| 2024-12-24 | 147.20 | 147.50 | 147.20 | 147.50 | 0.0M |
| 2024-12-23 | 153.00 | 153.00 | 151.45 | 151.45 | 0.0M |
| 2024-12-20 | 153.00 | 159.40 | 153.00 | 159.40 | 0.0M |
| 2024-12-19 | 151.10 | 159.95 | 151.10 | 159.95 | 0.0M |
| 2024-12-18 | 152.00 | 158.00 | 151.10 | 153.10 | 0.0M |
| 2024-12-17 | 146.00 | 156.45 | 146.00 | 155.85 | 0.0M |
| 2024-12-16 | 140.00 | 149.20 | 140.00 | 149.00 | 0.0M |
| 2024-12-13 | 141.00 | 142.20 | 141.00 | 142.10 | 0.0M |
| 2024-12-12 | 146.55 | 146.55 | 146.55 | 146.55 | 0.0M |
| 2024-12-09 | 150.75 | 153.00 | 148.00 | 153.00 | 0.0M |
| 2024-12-06 | 143.50 | 150.90 | 142.00 | 150.85 | 0.0M |
| 2024-12-05 | 150.00 | 152.00 | 143.75 | 143.75 | 0.0M |
| 2024-12-04 | 145.00 | 148.00 | 145.00 | 148.00 | 0.0M |
| 2024-12-03 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2024-12-02 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2024-11-29 | 150.00 | 153.00 | 148.00 | 148.00 | 0.0M |
| 2024-11-28 | 151.00 | 153.00 | 150.00 | 150.00 | 0.0M |
| 2024-11-27 | 151.05 | 151.05 | 151.00 | 151.00 | 0.0M |
| 2024-11-25 | 157.80 | 157.80 | 156.95 | 156.95 | 0.0M |
| 2024-11-22 | 154.15 | 156.00 | 151.00 | 151.00 | 0.0M |
| 2024-11-21 | 161.25 | 161.25 | 154.00 | 154.05 | 0.0M |
| 2024-11-19 | 153.60 | 153.60 | 153.60 | 153.60 | 0.0M |
| 2024-11-18 | 146.30 | 146.30 | 146.30 | 146.30 | 0.0M |
| 2024-11-14 | 138.05 | 139.35 | 138.05 | 139.35 | 0.0M |
| 2024-11-11 | 138.00 | 138.15 | 138.00 | 138.05 | 0.0M |
| 2024-11-08 | 141.00 | 141.00 | 140.00 | 140.35 | 0.0M |
| 2024-11-07 | 145.00 | 147.10 | 144.95 | 145.70 | 0.0M |
| 2024-11-06 | 151.00 | 151.00 | 140.10 | 140.10 | 0.0M |
| 2024-11-05 | 144.60 | 144.75 | 144.60 | 144.75 | 0.0M |
| 2024-11-04 | 136.00 | 137.90 | 136.00 | 137.90 | 0.0M |
| 2024-11-01 | 131.35 | 131.35 | 131.35 | 131.35 | 0.0M |
| 2024-10-31 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0M |
| 2024-10-30 | 135.90 | 135.90 | 135.90 | 135.90 | 0.0M |
| 2024-10-29 | 138.00 | 139.80 | 138.00 | 139.80 | 0.0M |
| 2024-10-28 | 132.00 | 134.00 | 132.00 | 134.00 | 0.0M |
| 2024-10-25 | 138.55 | 138.55 | 136.00 | 136.10 | 0.0M |
| 2024-10-23 | 138.60 | 138.60 | 138.55 | 138.55 | 0.0M |
| 2024-10-22 | 138.65 | 138.65 | 138.50 | 138.55 | 0.0M |
| 2024-10-21 | 138.00 | 142.00 | 138.00 | 142.00 | 0.0M |
| 2024-10-18 | 138.50 | 138.50 | 138.00 | 138.00 | 0.0M |
| 2024-10-17 | 141.50 | 141.50 | 140.00 | 140.00 | 0.0M |
| 2024-10-16 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0M |
| 2024-10-15 | 141.00 | 141.00 | 140.00 | 141.00 | 0.0M |
| 2024-10-14 | 143.00 | 145.00 | 141.00 | 141.00 | 0.0M |
| 2024-10-11 | 144.00 | 146.95 | 144.00 | 146.95 | 0.0M |
| 2024-10-10 | 145.50 | 147.00 | 144.30 | 147.00 | 0.0M |
| 2024-10-09 | 142.50 | 150.00 | 142.50 | 144.30 | 0.0M |
| 2024-10-08 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2024-10-07 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2024-10-03 | 154.95 | 156.00 | 150.00 | 150.00 | 0.0M |
| 2024-10-01 | 148.00 | 151.00 | 148.00 | 151.00 | 0.0M |
| 2024-09-30 | 152.70 | 152.70 | 142.10 | 142.10 | 0.0M |
| 2024-09-27 | 151.00 | 154.05 | 151.00 | 154.05 | 0.0M |
| 2024-09-26 | 159.00 | 159.00 | 158.90 | 158.95 | 0.0M |
| 2024-09-25 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2024-09-23 | 145.00 | 154.00 | 145.00 | 152.00 | 0.0M |
| 2024-09-20 | 150.00 | 151.00 | 145.10 | 146.35 | 0.0M |
| 2024-09-19 | 155.00 | 155.00 | 151.00 | 154.90 | 0.0M |
| 2024-09-18 | 163.25 | 163.95 | 158.05 | 158.05 | 0.0M |
| 2024-09-17 | 175.00 | 175.00 | 164.00 | 164.00 | 0.0M |
| 2024-09-16 | 166.00 | 175.00 | 163.00 | 165.05 | 0.0M |
| 2024-09-13 | 179.00 | 179.00 | 171.00 | 172.00 | 0.0M |
| 2024-09-12 | 177.95 | 186.00 | 172.05 | 178.90 | 0.1M |
| 2024-09-11 | 170.70 | 175.50 | 168.00 | 169.35 | 0.1M |
| 2024-09-10 | 175.00 | 183.00 | 170.00 | 170.70 | 0.1M |
| 2024-09-09 | 172.00 | 180.00 | 172.00 | 177.45 | 0.0M |
| 2024-09-06 | 178.00 | 182.75 | 174.50 | 180.00 | 0.0M |
| 2024-09-05 | 180.00 | 186.95 | 175.00 | 181.05 | 0.0M |
| 2024-09-04 | 171.00 | 180.00 | 168.20 | 177.95 | 0.1M |
| 2024-09-03 | 161.00 | 173.00 | 161.00 | 171.95 | 0.0M |
| 2024-09-02 | 160.00 | 166.00 | 159.40 | 162.00 | 0.0M |
| 2024-08-30 | 168.00 | 179.45 | 153.00 | 158.45 | 0.1M |
| 2024-08-29 | 150.00 | 167.00 | 149.80 | 163.65 | 0.1M |
| 2024-08-28 | 141.75 | 158.90 | 141.75 | 151.35 | 0.1M |
| 2024-08-27 | 141.50 | 141.50 | 138.25 | 139.25 | 0.0M |
| 2024-08-26 | 140.30 | 143.00 | 140.05 | 142.50 | 0.0M |
| 2024-08-23 | 138.60 | 144.30 | 138.60 | 143.00 | 0.0M |
| 2024-08-22 | 145.00 | 147.00 | 140.80 | 145.60 | 0.0M |
| 2024-08-21 | 140.00 | 149.50 | 138.10 | 145.60 | 0.0M |
| 2024-08-20 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-08-19 | 143.95 | 143.95 | 140.00 | 140.00 | 0.0M |
| 2024-08-16 | 139.00 | 139.60 | 139.00 | 139.60 | 0.0M |
| 2024-08-14 | 142.50 | 142.50 | 140.00 | 140.05 | 0.0M |
| 2024-08-13 | 142.50 | 143.00 | 141.15 | 142.50 | 0.0M |
| 2024-08-12 | 144.00 | 146.00 | 144.00 | 145.95 | 0.0M |
| 2024-08-09 | 139.05 | 144.00 | 139.05 | 144.00 | 0.0M |
| 2024-08-08 | 140.10 | 144.00 | 140.10 | 144.00 | 0.0M |
| 2024-08-07 | 143.00 | 144.00 | 143.00 | 144.00 | 0.0M |
| 2024-08-06 | 139.05 | 143.00 | 139.05 | 140.05 | 0.0M |
| 2024-08-05 | 139.00 | 147.00 | 138.50 | 141.85 | 0.0M |
| 2024-08-02 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2024-08-01 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2024-07-31 | 149.45 | 149.45 | 144.00 | 144.00 | 0.0M |
| 2024-07-30 | 145.00 | 147.95 | 142.25 | 143.50 | 0.0M |
| 2024-07-29 | 145.00 | 147.95 | 144.00 | 147.95 | 0.0M |
| 2024-07-26 | 142.70 | 145.00 | 142.65 | 145.00 | 0.0M |
| 2024-07-25 | 147.00 | 147.05 | 145.50 | 146.65 | 0.0M |
| 2024-07-24 | 146.00 | 150.30 | 146.00 | 150.30 | 0.0M |
| 2024-07-23 | 138.00 | 145.95 | 138.00 | 144.85 | 0.0M |
| 2024-07-22 | 137.15 | 147.90 | 137.00 | 147.90 | 0.0M |
| 2024-07-19 | 144.10 | 148.65 | 137.00 | 148.15 | 0.0M |
| 2024-07-18 | 147.00 | 149.50 | 147.00 | 148.65 | 0.0M |
| 2024-07-16 | 148.10 | 153.00 | 148.05 | 153.00 | 0.0M |
| 2024-07-15 | 159.20 | 159.20 | 148.00 | 150.70 | 0.1M |
| 2024-07-12 | 172.00 | 172.00 | 157.50 | 159.20 | 0.0M |
| 2024-07-11 | 163.00 | 163.00 | 159.80 | 159.80 | 0.0M |
| 2024-07-10 | 163.75 | 165.20 | 160.00 | 164.40 | 0.0M |
| 2024-07-09 | 152.00 | 164.80 | 152.00 | 160.65 | 0.0M |
| 2024-07-08 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2024-07-05 | 150.00 | 150.00 | 145.00 | 146.05 | 0.0M |
| 2024-07-04 | 147.10 | 148.00 | 146.25 | 147.95 | 0.0M |
| 2024-07-03 | 150.00 | 150.00 | 147.00 | 147.00 | 0.0M |
| 2024-07-02 | 153.50 | 153.50 | 148.50 | 149.65 | 0.0M |
| 2024-07-01 | 142.10 | 151.75 | 142.10 | 147.75 | 0.0M |
| 2024-06-28 | 151.95 | 151.95 | 142.10 | 142.10 | 0.0M |
| 2024-06-27 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2024-06-26 | 145.00 | 147.00 | 142.50 | 147.00 | 0.0M |
| 2024-06-25 | 149.00 | 149.00 | 145.20 | 145.60 | 0.0M |
| 2024-06-24 | 145.00 | 148.95 | 145.00 | 148.95 | 0.0M |
| 2024-06-21 | 146.00 | 148.00 | 144.20 | 147.95 | 0.0M |
| 2024-06-20 | 146.00 | 147.00 | 144.10 | 144.10 | 0.0M |
| 2024-06-19 | 140.65 | 145.05 | 140.65 | 145.05 | 0.0M |
| 2024-06-18 | 139.10 | 147.90 | 139.10 | 144.50 | 0.0M |
| 2024-06-14 | 144.95 | 144.95 | 139.00 | 139.05 | 0.0M |
| 2024-06-13 | 140.10 | 142.00 | 137.90 | 142.00 | 0.0M |
| 2024-06-12 | 143.95 | 145.00 | 140.00 | 141.45 | 0.0M |
| 2024-06-11 | 143.55 | 150.00 | 142.00 | 145.00 | 0.0M |
| 2024-06-10 | 156.90 | 156.90 | 147.00 | 147.05 | 0.0M |
| 2024-06-07 | 143.95 | 146.00 | 142.00 | 146.00 | 0.0M |
| 2024-06-06 | 136.50 | 144.85 | 136.50 | 142.85 | 0.0M |
| 2024-06-05 | 132.55 | 140.95 | 132.55 | 134.85 | 0.0M |
| 2024-06-04 | 144.45 | 144.45 | 131.05 | 133.70 | 0.1M |
| 2024-06-03 | 142.25 | 158.05 | 142.25 | 143.55 | 0.0M |
| 2024-05-31 | 134.40 | 151.00 | 134.40 | 140.65 | 0.3M |
| 2024-05-30 | 168.15 | 169.95 | 163.30 | 168.00 | 0.0M |
| 2024-05-29 | 167.00 | 173.75 | 165.00 | 168.15 | 0.0M |
| 2024-05-28 | 182.00 | 182.00 | 169.95 | 170.95 | 0.0M |
| 2024-05-27 | 175.00 | 186.00 | 174.30 | 176.60 | 0.0M |
| 2024-05-24 | 165.00 | 171.95 | 165.00 | 169.45 | 0.0M |
| 2024-05-23 | 179.50 | 179.95 | 165.00 | 166.50 | 0.1M |
| 2024-05-22 | 181.05 | 181.05 | 170.00 | 171.50 | 0.0M |
| 2024-05-21 | 181.60 | 181.60 | 173.05 | 180.45 | 0.0M |
| 2024-05-18 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2024-05-17 | 190.25 | 196.00 | 185.25 | 185.25 | 0.0M |
| 2024-05-16 | 184.00 | 211.40 | 184.00 | 194.50 | 0.2M |
| 2024-05-15 | 166.95 | 183.80 | 165.00 | 176.95 | 0.2M |
| 2024-05-14 | 148.00 | 166.00 | 148.00 | 157.10 | 0.0M |
| 2024-05-13 | 148.00 | 148.30 | 148.00 | 148.30 | 0.0M |
| 2024-05-10 | 136.55 | 150.95 | 136.55 | 146.30 | 0.0M |
| 2024-05-09 | 156.00 | 159.50 | 156.00 | 158.50 | 0.0M |
| 2024-05-08 | 157.50 | 157.50 | 154.00 | 156.00 | 0.0M |
| 2024-05-07 | 160.00 | 160.00 | 154.15 | 157.50 | 0.0M |
| 2024-05-06 | 160.00 | 160.50 | 160.00 | 160.50 | 0.0M |
| 2024-05-03 | 163.00 | 164.00 | 156.65 | 158.00 | 0.0M |
| 2024-05-02 | 157.70 | 166.90 | 157.70 | 166.90 | 0.0M |
| 2024-04-30 | 165.65 | 166.30 | 163.05 | 163.10 | 0.0M |
| 2024-04-29 | 160.00 | 172.00 | 160.00 | 165.65 | 0.0M |
| 2024-04-26 | 160.50 | 160.50 | 160.00 | 160.00 | 0.0M |
| 2024-04-25 | 160.00 | 160.00 | 155.60 | 160.00 | 0.0M |
| 2024-04-24 | 155.70 | 155.70 | 154.70 | 154.85 | 0.0M |
| 2024-04-23 | 153.50 | 155.80 | 153.50 | 155.70 | 0.0M |
| 2024-04-22 | 150.35 | 153.00 | 150.35 | 153.00 | 0.0M |
| 2024-04-19 | 150.00 | 150.00 | 146.05 | 148.15 | 0.0M |
| 2024-04-18 | 152.70 | 153.80 | 151.00 | 151.00 | 0.0M |
| 2024-04-16 | 153.00 | 153.00 | 150.00 | 150.00 | 0.0M |
| 2024-04-15 | 132.05 | 151.00 | 132.05 | 150.95 | 0.0M |
| 2024-04-12 | 153.00 | 155.00 | 148.25 | 150.40 | 0.0M |
| 2024-04-10 | 149.05 | 153.00 | 149.05 | 152.65 | 0.0M |
| 2024-04-09 | 147.40 | 148.50 | 147.20 | 147.85 | 0.0M |
| 2024-04-08 | 160.00 | 160.00 | 145.00 | 147.40 | 0.0M |
| 2024-04-05 | 150.00 | 161.00 | 144.00 | 158.30 | 0.1M |
| 2024-04-04 | 165.00 | 165.00 | 146.00 | 148.60 | 0.1M |
| 2024-04-03 | 150.00 | 156.00 | 147.00 | 150.00 | 0.0M |
| 2024-04-02 | 154.20 | 154.20 | 147.00 | 149.05 | 0.0M |
| 2024-04-01 | 145.65 | 154.15 | 142.00 | 154.15 | 0.0M |
| 2024-03-28 | 149.00 | 152.00 | 145.00 | 145.65 | 0.0M |
| 2024-03-27 | 145.00 | 148.90 | 145.00 | 147.00 | 0.0M |
| 2024-03-26 | 149.00 | 149.00 | 143.00 | 144.85 | 0.0M |
| 2024-03-22 | 146.00 | 149.00 | 144.00 | 146.95 | 0.0M |
| 2024-03-21 | 163.50 | 164.00 | 149.45 | 152.20 | 0.1M |
| 2024-03-20 | 163.50 | 165.95 | 161.50 | 165.95 | 0.0M |
| 2024-03-19 | 158.00 | 168.90 | 158.00 | 167.30 | 0.0M |
| 2024-03-18 | 147.60 | 154.80 | 147.60 | 153.80 | 0.0M |
| 2024-03-15 | 150.00 | 159.90 | 142.80 | 147.55 | 0.1M |
| 2024-03-14 | 158.50 | 165.00 | 148.25 | 153.95 | 0.0M |
| 2024-03-13 | 158.00 | 164.00 | 156.00 | 158.50 | 0.0M |
| 2024-03-12 | 163.05 | 167.00 | 161.25 | 165.30 | 0.0M |
| 2024-03-11 | 173.00 | 175.00 | 165.00 | 167.70 | 0.0M |
| 2024-03-07 | 164.00 | 174.00 | 164.00 | 172.15 | 0.0M |
| 2024-03-06 | 170.00 | 170.00 | 164.00 | 164.00 | 0.0M |
| 2024-03-05 | 178.00 | 178.00 | 170.70 | 170.70 | 0.0M |
| 2024-03-04 | 180.10 | 182.00 | 173.00 | 177.90 | 0.0M |
| 2024-03-02 | 176.05 | 186.00 | 176.05 | 186.00 | 0.0M |
| 2024-03-01 | 184.00 | 184.00 | 179.00 | 179.00 | 0.0M |
| 2024-02-29 | 181.00 | 181.00 | 179.00 | 179.00 | 0.0M |
| 2024-02-28 | 186.00 | 186.00 | 176.50 | 184.95 | 0.0M |
| 2024-02-27 | 188.00 | 189.95 | 187.00 | 187.00 | 0.0M |
| 2024-02-26 | 189.90 | 189.90 | 181.20 | 187.00 | 0.0M |
| 2024-02-23 | 185.00 | 185.00 | 183.10 | 184.00 | 0.0M |
| 2024-02-22 | 188.00 | 192.90 | 183.55 | 184.20 | 0.0M |
| 2024-02-21 | 177.80 | 191.40 | 177.00 | 183.50 | 0.1M |
| 2024-02-20 | 208.00 | 208.00 | 191.70 | 191.70 | 0.1M |
| 2024-02-19 | 212.00 | 218.95 | 208.00 | 213.00 | 0.0M |
| 2024-02-16 | 227.00 | 229.00 | 220.00 | 220.00 | 0.0M |
| 2024-02-15 | 230.00 | 230.00 | 212.05 | 223.80 | 0.0M |
| 2024-02-14 | 210.10 | 228.00 | 210.10 | 225.95 | 0.0M |
| 2024-02-13 | 201.60 | 210.00 | 200.00 | 210.00 | 0.0M |
| 2024-02-12 | 198.95 | 201.60 | 195.00 | 200.75 | 0.0M |
| 2024-02-09 | 190.00 | 190.00 | 182.50 | 185.30 | 0.0M |
| 2024-02-08 | 180.00 | 200.95 | 180.00 | 191.75 | 0.0M |
| 2024-02-07 | 189.00 | 193.50 | 185.15 | 187.95 | 0.0M |
| 2024-02-06 | 199.00 | 199.00 | 189.00 | 191.00 | 0.0M |
| 2024-02-05 | 213.00 | 213.00 | 193.65 | 193.65 | 0.1M |
| 2024-02-02 | 214.00 | 214.00 | 203.30 | 203.85 | 0.0M |
| 2024-01-31 | 206.80 | 214.90 | 206.80 | 214.00 | 0.0M |
| 2024-01-30 | 190.05 | 207.60 | 190.05 | 206.80 | 0.0M |
| 2024-01-29 | 207.00 | 214.70 | 197.65 | 198.00 | 0.1M |
| 2024-01-25 | 214.90 | 214.90 | 205.60 | 208.05 | 0.0M |
| 2024-01-24 | 224.00 | 224.00 | 212.10 | 214.90 | 0.0M |
| 2024-01-23 | 235.00 | 235.00 | 223.25 | 223.25 | 0.0M |
| 2024-01-20 | 236.00 | 239.45 | 230.00 | 235.00 | 0.0M |
| 2024-01-19 | 226.00 | 236.00 | 222.15 | 236.00 | 0.0M |
| 2024-01-18 | 221.70 | 227.00 | 214.00 | 227.00 | 0.0M |
| 2024-01-17 | 220.05 | 223.00 | 216.65 | 221.70 | 0.1M |
| 2024-01-16 | 240.25 | 240.25 | 228.05 | 228.05 | 0.0M |
| 2024-01-15 | 224.30 | 243.95 | 224.30 | 240.05 | 0.0M |
| 2024-01-12 | 223.80 | 234.95 | 220.00 | 232.95 | 0.0M |
| 2024-01-11 | 221.00 | 224.05 | 211.00 | 223.80 | 0.1M |
| 2024-01-10 | 197.00 | 213.40 | 193.10 | 213.40 | 0.2M |
| 2024-01-09 | 211.00 | 219.95 | 202.20 | 203.25 | 0.1M |
| 2024-01-08 | 214.00 | 221.00 | 211.20 | 212.80 | 0.0M |
| 2024-01-05 | 234.05 | 234.05 | 222.30 | 222.30 | 0.0M |
| 2024-01-04 | 238.50 | 238.50 | 226.65 | 234.00 | 0.0M |
| 2024-01-03 | 221.80 | 227.15 | 220.00 | 227.15 | 0.0M |
| 2024-01-02 | 214.45 | 216.35 | 213.95 | 216.35 | 0.0M |
| 2024-01-01 | 215.90 | 215.90 | 205.10 | 206.05 | 0.0M |