23.92
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 34.42 | 34.47 | 32.50 | 32.70 | 0.0M |
| 2024-12-30 | 34.70 | 34.70 | 32.30 | 32.30 | 0.0M |
| 2024-12-27 | 35.90 | 35.90 | 34.00 | 34.70 | 0.0M |
| 2024-12-26 | 39.99 | 39.99 | 32.98 | 33.71 | 0.0M |
| 2024-12-24 | 39.80 | 39.80 | 36.11 | 37.90 | 0.0M |
| 2024-12-23 | 37.87 | 37.87 | 35.10 | 37.42 | 0.0M |
| 2024-12-20 | 37.99 | 37.99 | 35.50 | 37.13 | 0.0M |
| 2024-12-19 | 42.85 | 42.85 | 36.45 | 36.50 | 0.0M |
| 2024-12-18 | 38.49 | 38.49 | 36.62 | 36.62 | 0.0M |
| 2024-12-17 | 39.80 | 39.80 | 36.05 | 37.80 | 0.0M |
| 2024-12-16 | 38.75 | 38.75 | 35.75 | 36.34 | 0.0M |
| 2024-12-13 | 38.82 | 38.82 | 36.00 | 36.50 | 0.0M |
| 2024-12-12 | 37.00 | 37.79 | 36.00 | 36.03 | 0.0M |
| 2024-12-11 | 40.00 | 40.00 | 35.63 | 35.68 | 0.0M |
| 2024-12-10 | 37.00 | 37.96 | 36.42 | 37.00 | 0.0M |
| 2024-12-09 | 42.60 | 42.60 | 36.24 | 36.86 | 0.0M |
| 2024-12-06 | 36.10 | 38.25 | 36.00 | 37.45 | 0.0M |
| 2024-12-05 | 38.00 | 38.99 | 36.25 | 37.73 | 0.0M |
| 2024-12-04 | 39.65 | 39.65 | 36.50 | 37.47 | 0.0M |
| 2024-12-03 | 33.76 | 39.70 | 33.76 | 36.90 | 0.0M |
| 2024-12-02 | 34.98 | 39.91 | 34.97 | 36.45 | 0.0M |
| 2024-11-29 | 35.00 | 35.00 | 31.95 | 33.26 | 0.0M |
| 2024-11-28 | 34.89 | 34.89 | 33.00 | 33.88 | 0.0M |
| 2024-11-27 | 32.90 | 34.98 | 32.90 | 33.56 | 0.0M |
| 2024-11-26 | 33.00 | 33.00 | 32.00 | 32.90 | 0.0M |
| 2024-11-25 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |
| 2024-11-22 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |
| 2024-11-21 | 34.00 | 34.00 | 31.95 | 33.00 | 0.0M |
| 2024-11-19 | 34.49 | 34.49 | 31.00 | 33.00 | 0.0M |
| 2024-11-18 | 33.98 | 33.98 | 33.00 | 33.00 | 0.0M |
| 2024-11-14 | 32.04 | 34.71 | 32.04 | 33.13 | 0.0M |
| 2024-11-13 | 32.04 | 32.04 | 31.00 | 31.40 | 0.0M |
| 2024-11-12 | 32.04 | 32.04 | 32.04 | 32.04 | 0.0M |
| 2024-11-11 | 33.00 | 33.00 | 31.61 | 32.00 | 0.0M |
| 2024-11-08 | 33.00 | 33.01 | 31.77 | 33.00 | 0.0M |
| 2024-11-07 | 32.85 | 34.25 | 31.70 | 33.00 | 0.0M |
| 2024-11-06 | 36.00 | 36.00 | 32.37 | 32.85 | 0.0M |
| 2024-11-05 | 36.00 | 36.00 | 32.50 | 33.48 | 0.0M |
| 2024-11-04 | 31.60 | 35.00 | 31.60 | 33.07 | 0.0M |
| 2024-11-01 | 34.95 | 34.95 | 33.00 | 33.64 | 0.0M |
| 2024-10-31 | 37.50 | 37.50 | 31.63 | 33.00 | 0.0M |
| 2024-10-30 | 34.00 | 34.00 | 31.32 | 31.40 | 0.0M |
| 2024-10-29 | 30.40 | 33.73 | 30.40 | 31.64 | 0.0M |
| 2024-10-28 | 36.00 | 36.00 | 31.25 | 32.19 | 0.0M |
| 2024-10-25 | 31.84 | 35.95 | 31.22 | 34.73 | 0.0M |
| 2024-10-24 | 31.00 | 32.21 | 31.00 | 31.22 | 0.0M |
| 2024-10-23 | 30.46 | 31.25 | 30.41 | 31.25 | 0.0M |
| 2024-10-22 | 32.25 | 33.35 | 30.30 | 30.30 | 0.0M |
| 2024-10-21 | 33.00 | 34.46 | 31.40 | 32.13 | 0.0M |
| 2024-10-18 | 34.95 | 34.95 | 31.30 | 32.76 | 0.0M |
| 2024-10-17 | 34.99 | 34.99 | 31.54 | 33.81 | 0.0M |
| 2024-10-16 | 35.00 | 35.00 | 32.50 | 33.75 | 0.0M |
| 2024-10-15 | 34.99 | 34.99 | 31.86 | 32.28 | 0.0M |
| 2024-10-14 | 35.85 | 35.85 | 31.01 | 31.18 | 0.0M |
| 2024-10-11 | 33.43 | 33.43 | 32.00 | 32.00 | 0.0M |
| 2024-10-10 | 33.44 | 33.44 | 31.00 | 31.03 | 0.0M |
| 2024-10-09 | 31.05 | 32.00 | 31.05 | 32.00 | 0.0M |
| 2024-10-08 | 32.05 | 32.05 | 30.61 | 30.70 | 0.0M |
| 2024-10-07 | 36.00 | 36.00 | 32.00 | 32.00 | 0.0M |
| 2024-10-04 | 33.88 | 33.88 | 32.00 | 32.00 | 0.0M |
| 2024-10-03 | 32.39 | 33.75 | 30.58 | 31.59 | 0.0M |
| 2024-10-01 | 31.00 | 32.84 | 31.00 | 32.41 | 0.0M |
| 2024-09-30 | 32.33 | 32.33 | 31.00 | 31.46 | 0.0M |
| 2024-09-27 | 30.11 | 32.00 | 30.11 | 31.06 | 0.0M |
| 2024-09-26 | 30.80 | 32.52 | 29.87 | 29.98 | 0.0M |
| 2024-09-25 | 30.00 | 31.95 | 30.00 | 30.78 | 0.0M |
| 2024-09-24 | 30.10 | 30.99 | 29.58 | 30.72 | 0.0M |
| 2024-09-23 | 30.51 | 31.00 | 29.76 | 30.50 | 0.0M |
| 2024-09-20 | 31.80 | 31.80 | 30.51 | 30.51 | 0.0M |
| 2024-09-19 | 33.05 | 33.05 | 30.20 | 30.31 | 0.0M |
| 2024-09-18 | 33.34 | 33.34 | 30.25 | 31.56 | 0.0M |
| 2024-09-17 | 30.20 | 31.10 | 29.30 | 30.16 | 0.0M |
| 2024-09-16 | 33.10 | 33.10 | 31.21 | 31.27 | 0.0M |
| 2024-09-13 | 32.10 | 32.79 | 31.94 | 32.79 | 0.0M |
| 2024-09-12 | 33.10 | 33.10 | 31.57 | 32.89 | 0.0M |
| 2024-09-11 | 33.21 | 33.21 | 31.00 | 31.01 | 0.0M |
| 2024-09-10 | 32.00 | 33.26 | 30.52 | 30.79 | 0.0M |
| 2024-09-09 | 31.71 | 32.79 | 31.54 | 31.64 | 0.0M |
| 2024-09-06 | 32.30 | 32.50 | 31.55 | 31.71 | 0.0M |
| 2024-09-05 | 31.94 | 33.64 | 31.94 | 32.26 | 0.0M |
| 2024-09-04 | 34.00 | 34.43 | 32.65 | 33.12 | 0.0M |
| 2024-09-03 | 32.25 | 34.54 | 32.25 | 32.43 | 0.0M |
| 2024-09-02 | 33.02 | 34.00 | 33.02 | 33.57 | 0.0M |
| 2024-08-30 | 32.62 | 34.00 | 32.51 | 32.87 | 0.0M |
| 2024-08-29 | 34.46 | 34.46 | 32.50 | 34.36 | 0.0M |
| 2024-08-28 | 33.70 | 34.29 | 32.12 | 33.50 | 0.0M |
| 2024-08-27 | 31.51 | 34.00 | 31.50 | 33.52 | 0.0M |
| 2024-08-26 | 33.50 | 33.85 | 32.50 | 33.31 | 0.0M |
| 2024-08-23 | 33.11 | 36.78 | 33.11 | 33.50 | 0.0M |
| 2024-08-22 | 34.10 | 34.10 | 32.10 | 33.24 | 0.0M |
| 2024-08-21 | 34.99 | 34.99 | 34.10 | 34.43 | 0.0M |
| 2024-08-20 | 36.29 | 36.29 | 30.45 | 33.72 | 0.0M |
| 2024-08-19 | 33.40 | 36.37 | 33.22 | 34.99 | 0.0M |
| 2024-08-16 | 35.60 | 35.60 | 32.05 | 32.94 | 0.0M |
| 2024-08-14 | 42.16 | 42.16 | 34.51 | 34.90 | 0.0M |
| 2024-08-13 | 40.00 | 40.00 | 36.00 | 36.18 | 0.0M |
| 2024-08-12 | 37.49 | 37.49 | 33.20 | 35.14 | 0.0M |
| 2024-08-09 | 35.99 | 35.99 | 34.01 | 35.85 | 0.0M |
| 2024-08-08 | 36.00 | 37.00 | 32.64 | 32.80 | 0.0M |
| 2024-08-07 | 34.48 | 34.48 | 32.51 | 32.54 | 0.0M |
| 2024-08-06 | 32.70 | 33.51 | 32.50 | 32.65 | 0.0M |
| 2024-08-05 | 34.05 | 34.50 | 32.67 | 32.80 | 0.0M |
| 2024-08-02 | 36.16 | 37.51 | 35.35 | 36.27 | 0.0M |
| 2024-08-01 | 36.45 | 40.70 | 36.45 | 38.29 | 0.1M |
| 2024-07-31 | 31.00 | 36.60 | 30.10 | 34.18 | 0.1M |
| 2024-07-30 | 32.10 | 32.50 | 29.64 | 30.50 | 0.0M |
| 2024-07-29 | 31.83 | 31.83 | 29.25 | 31.34 | 0.0M |
| 2024-07-26 | 32.00 | 32.00 | 28.50 | 29.05 | 0.0M |
| 2024-07-25 | 31.00 | 31.00 | 29.10 | 30.96 | 0.0M |
| 2024-07-24 | 31.95 | 31.95 | 28.37 | 29.89 | 0.0M |
| 2024-07-23 | 28.60 | 30.50 | 28.60 | 30.13 | 0.0M |
| 2024-07-22 | 31.32 | 31.34 | 28.24 | 28.65 | 0.0M |
| 2024-07-19 | 32.65 | 32.65 | 29.01 | 29.49 | 0.0M |
| 2024-07-18 | 32.70 | 32.70 | 29.36 | 31.01 | 0.0M |
| 2024-07-16 | 32.91 | 32.91 | 29.40 | 30.50 | 0.0M |
| 2024-07-15 | 28.55 | 30.88 | 28.52 | 29.13 | 0.0M |
| 2024-07-12 | 27.64 | 33.49 | 27.00 | 29.49 | 0.0M |
| 2024-07-11 | 30.64 | 30.64 | 28.00 | 28.50 | 0.0M |
| 2024-07-10 | 30.80 | 30.80 | 27.60 | 27.69 | 0.0M |
| 2024-07-09 | 27.20 | 27.90 | 27.20 | 27.35 | 0.0M |
| 2024-07-08 | 27.20 | 28.08 | 27.20 | 28.07 | 0.0M |
| 2024-07-05 | 28.70 | 28.80 | 28.00 | 28.09 | 0.0M |
| 2024-07-04 | 29.50 | 29.50 | 27.96 | 28.02 | 0.0M |
| 2024-07-03 | 29.49 | 32.00 | 27.71 | 29.98 | 0.0M |
| 2024-07-02 | 29.95 | 29.95 | 27.30 | 28.99 | 0.0M |
| 2024-07-01 | 28.50 | 28.50 | 25.28 | 28.20 | 0.0M |
| 2024-06-28 | 27.12 | 27.90 | 27.05 | 27.90 | 0.0M |
| 2024-06-27 | 28.35 | 28.39 | 27.00 | 27.10 | 0.0M |
| 2024-06-26 | 28.41 | 28.41 | 28.35 | 28.39 | 0.0M |
| 2024-06-25 | 27.20 | 28.75 | 27.20 | 28.41 | 0.0M |
| 2024-06-24 | 28.26 | 28.41 | 26.01 | 26.72 | 0.0M |
| 2024-06-21 | 28.20 | 28.20 | 27.30 | 27.70 | 0.0M |
| 2024-06-20 | 29.79 | 29.79 | 26.50 | 28.17 | 0.0M |
| 2024-06-19 | 26.05 | 28.76 | 26.05 | 26.88 | 0.0M |
| 2024-06-18 | 27.99 | 28.15 | 26.00 | 26.93 | 0.0M |
| 2024-06-14 | 28.88 | 28.88 | 27.45 | 27.99 | 0.0M |
| 2024-06-13 | 27.87 | 28.50 | 27.20 | 28.31 | 0.0M |
| 2024-06-12 | 26.12 | 27.74 | 26.12 | 26.26 | 0.0M |
| 2024-06-11 | 27.10 | 27.45 | 26.01 | 26.12 | 0.0M |
| 2024-06-10 | 28.94 | 28.94 | 26.15 | 26.39 | 0.0M |
| 2024-06-07 | 25.34 | 29.10 | 24.20 | 26.68 | 0.0M |
| 2024-06-06 | 25.24 | 27.40 | 25.24 | 26.95 | 0.0M |
| 2024-06-05 | 28.67 | 28.69 | 25.02 | 25.74 | 0.0M |
| 2024-06-04 | 30.65 | 30.65 | 26.20 | 27.70 | 0.0M |
| 2024-06-03 | 24.50 | 29.20 | 24.50 | 28.09 | 0.0M |
| 2024-05-31 | 30.60 | 30.60 | 26.54 | 26.55 | 0.0M |
| 2024-05-30 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2024-05-29 | 28.85 | 29.90 | 27.75 | 27.85 | 0.0M |
| 2024-05-28 | 33.30 | 33.30 | 27.75 | 28.24 | 0.0M |
| 2024-05-27 | 30.00 | 30.72 | 29.85 | 30.66 | 0.0M |
| 2024-05-24 | 28.26 | 29.66 | 28.26 | 29.26 | 0.0M |
| 2024-05-23 | 28.36 | 28.76 | 28.20 | 28.26 | 0.0M |
| 2024-05-22 | 29.20 | 29.20 | 28.06 | 28.36 | 0.0M |
| 2024-05-21 | 29.12 | 30.83 | 29.12 | 29.36 | 0.0M |
| 2024-05-17 | 34.80 | 34.80 | 31.11 | 31.98 | 0.0M |
| 2024-05-16 | 32.90 | 32.90 | 31.85 | 31.85 | 0.0M |
| 2024-05-15 | 34.80 | 34.80 | 30.25 | 30.65 | 0.0M |
| 2024-05-14 | 30.61 | 31.99 | 30.01 | 31.99 | 0.0M |
| 2024-05-13 | 34.90 | 34.90 | 30.01 | 30.01 | 0.0M |
| 2024-05-10 | 33.25 | 33.25 | 31.06 | 32.80 | 0.0M |
| 2024-05-09 | 34.37 | 34.37 | 31.11 | 32.31 | 0.0M |
| 2024-05-08 | 31.15 | 32.00 | 31.15 | 31.25 | 0.0M |
| 2024-05-07 | 34.80 | 34.80 | 31.17 | 31.18 | 0.0M |
| 2024-05-06 | 32.20 | 32.20 | 30.40 | 31.96 | 0.0M |
| 2024-05-03 | 30.36 | 31.00 | 30.31 | 30.80 | 0.0M |
| 2024-05-02 | 29.70 | 30.87 | 28.87 | 30.27 | 0.0M |
| 2024-04-30 | 29.50 | 29.50 | 28.20 | 29.17 | 0.0M |
| 2024-04-29 | 30.99 | 30.99 | 28.03 | 28.14 | 0.0M |
| 2024-04-26 | 28.56 | 29.10 | 28.00 | 28.57 | 0.0M |
| 2024-04-25 | 28.00 | 28.00 | 27.00 | 28.00 | 0.0M |
| 2024-04-24 | 27.90 | 28.14 | 26.51 | 28.00 | 0.0M |
| 2024-04-23 | 29.50 | 29.50 | 26.87 | 27.71 | 0.0M |
| 2024-04-22 | 27.50 | 28.00 | 26.60 | 28.00 | 0.0M |
| 2024-04-19 | 27.40 | 27.89 | 26.10 | 27.52 | 0.0M |
| 2024-04-18 | 26.58 | 28.14 | 26.58 | 27.40 | 0.0M |
| 2024-04-16 | 27.17 | 27.17 | 26.01 | 26.50 | 0.0M |
| 2024-04-15 | 29.88 | 29.88 | 27.10 | 27.78 | 0.0M |
| 2024-04-12 | 27.32 | 28.87 | 26.50 | 27.43 | 0.0M |
| 2024-04-10 | 26.64 | 28.40 | 26.64 | 27.32 | 0.0M |
| 2024-04-09 | 26.50 | 28.30 | 26.50 | 27.18 | 0.0M |
| 2024-04-08 | 28.58 | 28.58 | 27.75 | 28.58 | 0.0M |
| 2024-04-05 | 29.00 | 29.00 | 28.50 | 28.58 | 0.0M |
| 2024-04-04 | 28.58 | 28.58 | 28.50 | 28.58 | 0.0M |
| 2024-04-03 | 27.40 | 28.50 | 27.25 | 28.11 | 0.0M |
| 2024-04-02 | 28.04 | 28.11 | 27.20 | 27.66 | 0.0M |
| 2024-04-01 | 27.55 | 28.90 | 27.55 | 28.07 | 0.0M |
| 2024-03-28 | 28.00 | 29.00 | 27.86 | 28.57 | 0.0M |
| 2024-03-27 | 30.06 | 30.06 | 28.65 | 29.13 | 0.0M |
| 2024-03-26 | 29.82 | 31.00 | 29.05 | 30.06 | 0.0M |
| 2024-03-22 | 29.83 | 29.83 | 29.10 | 29.82 | 0.0M |
| 2024-03-21 | 28.99 | 30.25 | 28.35 | 29.83 | 0.0M |
| 2024-03-20 | 28.98 | 28.99 | 28.98 | 28.99 | 0.0M |
| 2024-03-19 | 29.00 | 29.13 | 27.23 | 29.13 | 0.0M |
| 2024-03-18 | 29.00 | 29.00 | 27.50 | 27.75 | 0.0M |
| 2024-03-15 | 31.25 | 31.25 | 28.66 | 29.00 | 0.0M |
| 2024-03-14 | 33.10 | 33.10 | 29.45 | 31.26 | 0.0M |
| 2024-03-13 | 37.64 | 37.64 | 32.41 | 32.66 | 0.0M |
| 2024-03-12 | 35.85 | 37.99 | 35.00 | 36.01 | 0.0M |
| 2024-03-11 | 34.64 | 38.00 | 34.64 | 35.35 | 0.0M |
| 2024-03-07 | 33.04 | 35.20 | 33.04 | 34.64 | 0.0M |
| 2024-03-06 | 33.67 | 35.70 | 32.20 | 33.01 | 0.0M |
| 2024-03-05 | 35.90 | 35.90 | 32.34 | 33.67 | 0.0M |
| 2024-03-04 | 33.10 | 33.10 | 32.05 | 32.67 | 0.0M |
| 2024-03-02 | 35.10 | 35.10 | 33.00 | 33.00 | 0.0M |
| 2024-03-01 | 34.01 | 34.47 | 33.06 | 33.50 | 0.0M |
| 2024-02-29 | 35.85 | 36.59 | 34.10 | 34.28 | 0.0M |
| 2024-02-28 | 38.00 | 38.90 | 34.03 | 34.99 | 0.0M |
| 2024-02-27 | 38.90 | 38.90 | 35.00 | 37.62 | 0.0M |
| 2024-02-26 | 37.50 | 37.73 | 36.00 | 36.95 | 0.0M |
| 2024-02-23 | 37.00 | 37.00 | 31.40 | 34.30 | 0.0M |
| 2024-02-22 | 34.00 | 34.00 | 32.40 | 34.00 | 0.0M |
| 2024-02-21 | 32.33 | 34.77 | 32.33 | 33.00 | 0.0M |
| 2024-02-20 | 35.72 | 35.72 | 33.60 | 33.61 | 0.0M |
| 2024-02-19 | 34.99 | 35.00 | 31.68 | 34.24 | 0.0M |
| 2024-02-16 | 33.78 | 33.78 | 32.70 | 33.38 | 0.0M |
| 2024-02-15 | 34.91 | 34.91 | 33.04 | 33.78 | 0.0M |
| 2024-02-14 | 34.99 | 34.99 | 33.00 | 33.88 | 0.0M |
| 2024-02-13 | 35.96 | 35.96 | 34.03 | 34.03 | 0.0M |
| 2024-02-12 | 35.85 | 35.85 | 34.28 | 34.33 | 0.0M |
| 2024-02-09 | 35.85 | 36.45 | 34.50 | 35.89 | 0.0M |
| 2024-02-08 | 39.05 | 39.05 | 34.35 | 35.06 | 0.0M |
| 2024-02-07 | 35.99 | 36.50 | 34.51 | 35.50 | 0.0M |
| 2024-02-06 | 35.00 | 35.79 | 34.23 | 34.53 | 0.0M |
| 2024-02-05 | 35.50 | 36.70 | 34.06 | 34.89 | 0.0M |
| 2024-02-02 | 37.47 | 38.00 | 34.01 | 35.52 | 0.0M |
| 2024-02-01 | 38.80 | 38.80 | 35.17 | 35.32 | 0.0M |
| 2024-01-31 | 39.89 | 39.89 | 36.00 | 36.95 | 0.0M |
| 2024-01-30 | 36.10 | 39.94 | 35.90 | 37.37 | 0.0M |
| 2024-01-29 | 38.99 | 40.99 | 36.01 | 36.61 | 0.0M |
| 2024-01-25 | 36.99 | 39.75 | 36.99 | 38.01 | 0.0M |
| 2024-01-24 | 40.90 | 41.45 | 35.64 | 36.16 | 0.0M |
| 2024-01-23 | 36.80 | 39.60 | 36.50 | 39.60 | 0.1M |
| 2024-01-20 | 36.00 | 36.00 | 35.69 | 35.99 | 0.1M |
| 2024-01-19 | 27.98 | 30.00 | 27.60 | 30.00 | 0.1M |
| 2024-01-18 | 25.21 | 25.21 | 24.04 | 25.00 | 0.0M |
| 2024-01-17 | 24.97 | 25.49 | 24.23 | 24.72 | 0.0M |
| 2024-01-16 | 25.99 | 25.99 | 24.96 | 24.97 | 0.0M |
| 2024-01-15 | 26.30 | 26.30 | 23.71 | 25.13 | 0.0M |
| 2024-01-12 | 26.00 | 26.00 | 25.00 | 25.00 | 0.0M |
| 2024-01-11 | 25.20 | 25.30 | 24.27 | 25.00 | 0.0M |
| 2024-01-10 | 26.28 | 26.28 | 23.54 | 24.77 | 0.0M |
| 2024-01-09 | 26.28 | 26.28 | 24.11 | 25.00 | 0.0M |
| 2024-01-08 | 25.00 | 25.84 | 23.76 | 24.89 | 0.0M |
| 2024-01-05 | 25.90 | 25.90 | 24.36 | 25.00 | 0.0M |
| 2024-01-04 | 25.80 | 25.80 | 24.20 | 24.51 | 0.0M |
| 2024-01-03 | 25.90 | 25.90 | 24.61 | 25.00 | 0.0M |
| 2024-01-02 | 24.60 | 25.35 | 24.00 | 24.61 | 0.0M |
| 2024-01-01 | 26.15 | 26.15 | 23.40 | 24.60 | 0.0M |